Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia
· Delayed Price · Currency is SAR 2.590
-0.050 (-1.89%)
At close: Feb 26, 2026
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | -1.89% | 15,959 |
| Feb 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1 |
| Feb 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | 8,214 |
| Feb 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 8 |
| Feb 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 836 |
| Feb 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1 |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.55% | 13,068 |
| Feb 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 2 |
| Feb 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 13,000 |
| Feb 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 9, 2026 | 2.78 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 20,000 |
| Feb 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 100 |
| Feb 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 241 |
| Feb 3, 2026 | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | 1.09% | 8,000 |
| Feb 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.14% | 3,620 |
| Jan 29, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 1.74% | 6,206 |
| Jan 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 701 |
| Jan 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 6.67% | 2,351 |
| Jan 26, 2026 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -5.92% | 46,000 |
| Jan 25, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | - | 4,055 |
| Jan 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% | 6,002 |
| Jan 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jan 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jan 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% | 28,870 |
| Jan 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.20% | 2,052 |
| Jan 15, 2026 | 2.80 | 2.81 | 2.75 | 2.81 | 2.81 | - | 64,575 |
| Jan 14, 2026 | 2.80 | 2.83 | 2.80 | 2.81 | 2.81 | -0.71% | 5,384 |
| Jan 13, 2026 | 2.83 | 2.83 | 2.74 | 2.83 | 2.83 | -0.70% | 31,977 |
| Jan 12, 2026 | 2.82 | 2.90 | 2.82 | 2.85 | 2.85 | 1.79% | 20,931 |
| Jan 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | 13,808 |
| Jan 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 302 |
| Jan 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | 6,920 |
| Jan 6, 2026 | 2.85 | 2.85 | 2.62 | 2.70 | 2.70 | 1.89% | 28,504 |
| Jan 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 830 |
| Jan 4, 2026 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | -7.99% | 14,825 |
| Jan 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 40 |
| Dec 31, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 101 |
| Dec 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,101 |
| Dec 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.77% | 1,003 |
| Dec 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 350 |
| Dec 25, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 513 |
| Dec 24, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Dec 23, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Dec 22, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | 0.35% | 10,476 |
| Dec 21, 2025 | 2.81 | 2.90 | 2.81 | 2.82 | 2.82 | -3.75% | 5,973 |
| Dec 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | 5,030 |
| Dec 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 4,402 |
| Dec 16, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.06% | 2,574 |
| Dec 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 12,977 |
| Dec 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 31,886 |
| Dec 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 30 |
| Dec 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 33,475 |
| Dec 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 11 |
| Dec 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 29 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 143 |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Dec 1, 2025 | 3.19 | 3.19 | 3.08 | 3.10 | 3.10 | -3.13% | 51,813 |
| Nov 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 17,000 |
| Nov 27, 2025 | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | 6.27% | 24,845 |
| Nov 26, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 4.48% | 10,296 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1 |
| Nov 24, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -4.61% | 24,547 |
| Nov 23, 2025 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | 4.47% | 47,912 |
| Nov 20, 2025 | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -4.59% | 13,861 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 2,281 |
| Nov 18, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | 4.11% | 11,490 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 14,679 |
| Nov 16, 2025 | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -5.79% | 49,479 |
| Nov 13, 2025 | 3.21 | 3.21 | 3.04 | 3.11 | 3.11 | -4.60% | 106,325 |
| Nov 12, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -2.69% | 4,141 |
| Nov 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 31,697 |
| Nov 10, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 49,867 |
| Nov 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 501 |
| Nov 6, 2025 | 3.29 | 3.50 | 3.26 | 3.50 | 3.50 | 7.69% | 17,175 |
| Nov 5, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -3.27% | 2,598 |
| Nov 4, 2025 | 3.49 | 3.55 | 3.36 | 3.36 | 3.36 | -4.27% | 64,300 |
| Nov 3, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 3,200 |
| Nov 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 372 |
| Oct 30, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | -0.57% | 16,562 |
| Oct 29, 2025 | 3.52 | 3.53 | 3.50 | 3.51 | 3.51 | 0.29% | 122,959 |
| Oct 28, 2025 | 3.60 | 3.63 | 3.50 | 3.50 | 3.50 | -3.85% | 15,500 |
| Oct 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 1,013 |
| Oct 26, 2025 | 3.62 | 3.66 | 3.60 | 3.66 | 3.66 | -1.61% | 21,224 |
| Oct 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 100 |
| Oct 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | 1,001 |
| Oct 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 200 |
| Oct 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Oct 19, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | 2,859 |
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 10,210 |
| Oct 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 11,953 |
| Oct 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% | 3,987 |
| Oct 13, 2025 | 3.78 | 3.98 | 3.61 | 3.98 | 3.98 | 7.57% | 8,099 |
| Oct 12, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 2.78% | 2,219 |
| Oct 9, 2025 | 3.55 | 3.60 | 3.54 | 3.60 | 3.60 | 1.41% | 10,441 |