Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia
· Delayed Price · Currency is SAR 3.100
0.00 (0.00%)
Dec 4, 2025, 3:11 PM AST
TADAWUL:9605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 29 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 143 |
| Dec 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Dec 1, 2025 | 3.19 | 3.19 | 3.08 | 3.10 | 3.10 | -3.13% | 51,813 |
| Nov 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 17,000 |
| Nov 27, 2025 | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | 6.27% | 24,845 |
| Nov 26, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 4.48% | 10,296 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1 |
| Nov 24, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -4.61% | 24,547 |
| Nov 23, 2025 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | 4.47% | 47,912 |
| Nov 20, 2025 | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -4.59% | 13,861 |
| Nov 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 2,281 |
| Nov 18, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | 4.11% | 11,490 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 14,679 |
| Nov 16, 2025 | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -5.79% | 49,479 |
| Nov 13, 2025 | 3.21 | 3.21 | 3.04 | 3.11 | 3.11 | -4.60% | 106,325 |
| Nov 12, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -2.69% | 4,141 |
| Nov 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 31,697 |
| Nov 10, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -2.86% | 49,867 |
| Nov 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 501 |
| Nov 6, 2025 | 3.29 | 3.50 | 3.26 | 3.50 | 3.50 | 7.69% | 17,175 |
| Nov 5, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -3.27% | 2,598 |
| Nov 4, 2025 | 3.49 | 3.55 | 3.36 | 3.36 | 3.36 | -4.27% | 64,300 |
| Nov 3, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 0.57% | 3,200 |
| Nov 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 372 |
| Oct 30, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | -0.57% | 16,562 |
| Oct 29, 2025 | 3.52 | 3.53 | 3.50 | 3.51 | 3.51 | 0.29% | 122,959 |
| Oct 28, 2025 | 3.60 | 3.63 | 3.50 | 3.50 | 3.50 | -3.85% | 15,500 |
| Oct 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 1,013 |
| Oct 26, 2025 | 3.62 | 3.66 | 3.60 | 3.66 | 3.66 | -1.61% | 21,224 |
| Oct 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 100 |
| Oct 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.05% | 1,001 |
| Oct 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 200 |
| Oct 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Oct 19, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | 2,859 |
| Oct 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 10,210 |
| Oct 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% | 11,953 |
| Oct 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% | 3,987 |
| Oct 13, 2025 | 3.78 | 3.98 | 3.61 | 3.98 | 3.98 | 7.57% | 8,099 |
| Oct 12, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 3.70 | 2.78% | 2,219 |
| Oct 9, 2025 | 3.55 | 3.60 | 3.54 | 3.60 | 3.60 | 1.41% | 10,441 |
| Oct 8, 2025 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 1.14% | 51,257 |
| Oct 7, 2025 | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | -4.10% | 32,306 |
| Oct 6, 2025 | 3.71 | 3.73 | 3.66 | 3.66 | 3.66 | -1.61% | 9,738 |
| Oct 5, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | 2,041 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 616 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 3,800 |
| Sep 30, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -2.12% | 15,470 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 340 |
| Sep 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 501 |
| Sep 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 2,680 |
| Sep 24, 2025 | 3.60 | 3.79 | 3.60 | 3.79 | 3.79 | 6.16% | 51,301 |
| Sep 22, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 1.13% | 26,870 |
| Sep 21, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | 4.44% | 17,799 |
| Sep 18, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -4.52% | 42,168 |
| Sep 17, 2025 | 3.51 | 3.54 | 3.43 | 3.54 | 3.54 | 5.99% | 14,605 |
| Sep 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 11,650 |
| Sep 14, 2025 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | -1.20% | 33,949 |
| Sep 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 300 |
| Sep 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 18 |
| Sep 9, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.91% | 822,816 |
| Sep 8, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 11,577 |
| Sep 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,036 |
| Sep 4, 2025 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | -1.42% | 27,909 |
| Sep 3, 2025 | 3.57 | 3.68 | 3.51 | 3.51 | 3.51 | -2.77% | 13,987 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.43 | 3.61 | 3.61 | -1.10% | 109,165 |
| Sep 1, 2025 | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -1.35% | 5,836 |
| Aug 31, 2025 | 3.59 | 3.70 | 3.55 | 3.70 | 3.70 | 0.27% | 53,900 |
| Aug 28, 2025 | 3.85 | 3.85 | 3.46 | 3.69 | 3.69 | -9.56% | 160,345 |
| Aug 27, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 6.53% | 990 |
| Aug 26, 2025 | 3.93 | 3.93 | 3.83 | 3.83 | 3.83 | -4.25% | 39,568 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,035 |
| Aug 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 7,628 |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 10,607 |
| Aug 20, 2025 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -3.85% | 45,448 |
| Aug 19, 2025 | 4.06 | 4.33 | 4.06 | 4.16 | 4.16 | 2.46% | 61,803 |
| Aug 18, 2025 | 4.08 | 4.10 | 4.00 | 4.06 | 4.06 | -0.25% | 14,425 |
| Aug 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | 4,701 |
| Aug 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | 3,792 |
| Aug 13, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 36,589 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 461 |
| Aug 11, 2025 | 4.04 | 4.17 | 4.00 | 4.00 | 4.00 | -0.99% | 48,664 |
| Aug 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.06% | 21,444 |
| Aug 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.21% | 2,560 |
| Aug 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 200 |
| Aug 5, 2025 | 3.98 | 4.05 | 3.90 | 4.05 | 4.05 | - | 8,374 |
| Aug 4, 2025 | 4.05 | 4.05 | 3.99 | 4.05 | 4.05 | -0.98% | 56,064 |
| Aug 3, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Jul 31, 2025 | 3.90 | 4.09 | 3.90 | 4.09 | 4.09 | 2.25% | 9,510 |
| Jul 30, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -2.20% | 11,648 |
| Jul 29, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | -2.39% | 24,017 |
| Jul 28, 2025 | 4.20 | 4.24 | 4.19 | 4.19 | 4.19 | 1.95% | 13,384 |
| Jul 27, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -2.14% | 8,977 |
| Jul 24, 2025 | 3.91 | 4.50 | 3.91 | 4.20 | 4.20 | 7.14% | 292,213 |
| Jul 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | 2,976 |
| Jul 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | 4,971 |
| Jul 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 770 |
| Jul 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,000 |
| Jul 17, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | -1.25% | 31,929 |