Skip to main content
Neft Alsharq For Chemical Industry Company (TADAWUL:9605)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.580
-0.120 (-4.44%)
Apr 29, 2026, 3:10 PM AST

TADAWUL:9605 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.702.702.702.702.70-766
Apr 27, 20262.502.702.502.702.702.66%26,094
Apr 26, 20262.632.632.632.632.63-34
Apr 23, 20262.602.712.602.632.63-0.75%49,950
Apr 22, 20262.652.652.652.652.651.92%3,000
Apr 21, 20262.602.602.602.602.60--
Apr 20, 20262.632.632.602.602.60-1.14%7,857
Apr 19, 20262.632.632.632.632.63-2.59%2,002
Apr 16, 20262.702.702.702.702.70--
Apr 15, 20262.702.702.702.702.70-120
Apr 14, 20262.702.702.702.702.70-2
Apr 13, 20262.702.702.702.702.70-5,000
Apr 12, 20262.702.702.702.702.70--
Apr 9, 20262.702.702.702.702.702.27%15,840
Apr 8, 20262.642.642.642.642.64-5.71%3,291
Apr 7, 20262.802.802.802.802.80-13
Apr 6, 20262.742.802.742.802.80-10,612
Apr 5, 20262.672.802.672.802.804.09%3,092
Apr 2, 20262.692.692.692.692.69--
Apr 1, 20262.532.692.532.692.694.26%6,594
Mar 31, 20262.562.582.542.582.58-1.15%17,663
Mar 30, 20262.652.652.612.612.61-1.88%20,000
Mar 29, 20262.662.662.662.662.66-2
Mar 26, 20262.662.662.662.662.66-761
Mar 25, 20262.662.662.662.662.665.98%1,132
Mar 24, 20262.512.512.512.512.51-1
Mar 16, 20262.542.542.512.512.51-0.40%4,182
Mar 15, 20262.502.602.502.522.52-5.97%20,126
Mar 12, 20262.682.682.682.682.68-4,300
Mar 11, 20262.542.682.542.682.682.68%5,386
Mar 10, 20262.612.612.612.612.61--
Mar 9, 20262.612.612.612.612.61--
Mar 8, 20262.612.612.612.612.61-800
Mar 5, 20262.612.612.612.612.61--
Mar 4, 20262.612.612.612.612.61-500
Mar 3, 20262.612.612.612.612.61--
Mar 2, 20262.612.612.612.612.610.38%10,002
Mar 1, 20262.602.602.602.602.600.39%3,623
Feb 26, 20262.552.592.552.592.59-1.89%15,959
Feb 25, 20262.642.642.642.642.64-1
Feb 24, 20262.642.642.642.642.64-1.49%8,214
Feb 23, 20262.682.682.682.682.68-8
Feb 19, 20262.682.682.682.682.68-836
Feb 18, 20262.682.682.682.682.68-1
Feb 17, 20262.682.682.682.682.68-2.55%13,068
Feb 16, 20262.752.752.752.752.75--
Feb 15, 20262.752.752.752.752.75-2
Feb 12, 20262.752.752.752.752.751.85%13,000
Feb 11, 20262.702.702.702.702.70--
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.782.802.702.702.70-2.88%20,000
Feb 8, 20262.782.782.782.782.78--
Feb 5, 20262.782.782.782.782.78-100
Feb 4, 20262.782.782.782.782.78-241
Feb 3, 20262.792.792.782.782.781.09%8,000
Feb 2, 20262.752.752.752.752.75--
Feb 1, 20262.752.752.752.752.75-6.14%3,620
Jan 29, 20262.882.932.882.932.931.74%6,206
Jan 28, 20262.882.882.882.882.88-701
Jan 27, 20262.882.882.882.882.886.67%2,351
Jan 26, 20262.852.852.702.702.70-5.92%46,000
Jan 25, 20262.892.892.872.872.87-4,055
Jan 22, 20262.872.872.872.872.871.41%6,002
Jan 21, 20262.832.832.832.832.83--
Jan 20, 20262.832.832.832.832.83--
Jan 19, 20262.832.832.832.832.83-2.41%28,870
Jan 18, 20262.902.902.902.902.903.20%2,052
Jan 15, 20262.802.812.752.812.81-64,575
Jan 14, 20262.802.832.802.812.81-0.71%5,384
Jan 13, 20262.832.832.742.832.83-0.70%31,977
Jan 12, 20262.822.902.822.852.851.79%20,931
Jan 11, 20262.802.802.802.802.802.19%13,808
Jan 8, 20262.742.742.742.742.74-302
Jan 7, 20262.742.742.742.742.741.48%6,920
Jan 6, 20262.852.852.622.702.701.89%28,504
Jan 5, 20262.652.652.652.652.65-830
Jan 4, 20262.612.652.612.652.65-7.99%14,825
Jan 1, 20262.882.882.882.882.88-40
Dec 31, 20252.882.882.882.882.88-101
Dec 30, 20252.882.882.882.882.88-1,101
Dec 29, 20252.882.882.882.882.881.77%1,003
Dec 28, 20252.832.832.832.832.83-350
Dec 25, 20252.832.832.832.832.83-513
Dec 24, 20252.832.832.832.832.83--
Dec 23, 20252.832.832.832.832.83--
Dec 22, 20252.852.852.832.832.830.35%10,476
Dec 21, 20252.812.902.812.822.82-3.75%5,973
Dec 18, 20252.932.932.932.932.931.03%5,030
Dec 17, 20252.902.902.902.902.901.75%4,402
Dec 16, 20252.852.852.852.852.85-3.06%2,574
Dec 15, 20252.942.942.942.942.941.38%12,977
Dec 14, 20252.902.902.902.902.90-3.97%31,886
Dec 11, 20253.023.023.023.023.02-30
Dec 10, 20253.023.023.023.023.02-2.58%33,475
Dec 9, 20253.103.103.103.103.10--
Dec 8, 20253.103.103.103.103.10-11
Dec 7, 20253.103.103.103.103.10--
Dec 4, 20253.103.103.103.103.10-29
Dec 3, 20253.103.103.103.103.10-143
Dec 2, 20253.103.103.103.103.10-1