Skip to main content
Al Ashghal Al Moysra Co. (TADAWUL:9608)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.58
0.00 (0.00%)
Apr 29, 2026, 2:15 PM AST

Al Ashghal Al Moysra Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.8014.8014.5814.5814.58-3,434
Apr 28, 202614.9015.4414.0614.5814.58-4.83%10,221
Apr 27, 202614.4915.3214.4915.3215.324.79%5,871
Apr 26, 202614.6214.6214.6214.6214.62-337
Apr 23, 202614.8114.8114.6214.6214.62-1.88%3,887
Apr 22, 202614.9014.9014.9014.9014.90-0.60%237
Apr 21, 202614.8014.9914.8014.9914.99-0.07%2,125
Apr 20, 202615.0015.0015.0015.0015.00-0.99%7,998
Apr 19, 202615.4015.4015.1015.1515.15-5.31%9,490
Apr 16, 202616.0016.0016.0016.0016.00-160
Apr 15, 202615.8016.0015.8016.0016.000.63%10,603
Apr 14, 202615.9015.9015.9015.9015.90-60
Apr 13, 202615.9015.9015.9015.9015.90--
Apr 12, 202615.5515.9015.5515.9015.902.05%3,833
Apr 9, 202615.2015.5815.2015.5815.582.50%599
Apr 8, 202615.2015.2015.2015.2015.20-66
Apr 7, 202615.7015.7015.2015.2015.20-4.28%8,715
Apr 6, 202615.8815.8815.8815.8815.882.45%170
Apr 5, 202615.5015.5015.5015.5015.50-0.45%373
Apr 2, 202615.5715.5715.5715.5715.570.45%2,083
Apr 1, 202615.5316.8015.4715.5015.501.17%8,130
Mar 31, 202616.9916.9915.0015.3215.32-6.01%25,555
Mar 30, 202617.9917.9916.3016.3016.30-14.48%13,825
Mar 29, 202619.0319.8018.6619.0619.062.92%11,480
Mar 26, 202618.5218.5218.5218.5218.522.04%1,182
Mar 25, 202618.5218.5217.6218.1518.15-2.00%1,679
Mar 24, 202618.5218.5218.0018.5218.52-0.22%3,206
Mar 16, 202617.7018.5617.7018.5618.561.09%1,510
Mar 15, 202618.3618.3618.3618.3618.36-0.86%233
Mar 12, 202618.5218.5218.5218.5218.524.63%2,095
Mar 11, 202618.6718.6717.7017.7017.70-7.62%388
Mar 10, 202619.1619.1619.1619.1619.16--
Mar 9, 202619.1019.1618.2419.1619.160.05%2,895
Mar 8, 202620.1920.5019.0219.1519.15-9.07%34,162
Mar 5, 202619.5721.0619.5721.0621.069.97%1,385
Mar 4, 202618.2319.1518.2319.1519.152.30%2,497
Mar 3, 202619.2220.0318.7218.7218.72-9.26%6,564
Mar 2, 202619.0020.6319.0020.6320.63-1.06%4,344
Mar 1, 202619.0020.8519.0020.8520.859.97%4,117
Feb 26, 202618.9518.9618.9518.9618.960.05%1,469
Feb 25, 202618.5018.9518.5018.9518.95-0.05%2,828
Feb 24, 202618.9618.9618.9618.9618.96-63
Feb 23, 202618.9618.9618.9618.9618.96-1
Feb 19, 202620.5420.5418.9618.9618.96-2.27%1,212
Feb 18, 202619.5019.8819.4019.4019.400.21%820
Feb 17, 202619.4619.7818.8319.3619.36-1.97%8,077
Feb 16, 202619.3520.7719.2419.7519.75-2.66%13,343
Feb 15, 202619.4720.2918.2820.2920.294.86%10,205
Feb 12, 202619.7021.4018.4519.3519.356.67%10,843
Feb 11, 202618.1418.1418.1418.1418.142.83%200
Feb 10, 202617.8018.3617.6417.6417.640.23%5,719
Feb 9, 202617.4017.6017.4017.6017.602.56%580
Feb 8, 202617.4417.4417.1617.1617.16-1.94%2,309
Feb 5, 202617.5017.5017.5017.5017.50-1.69%2,075
Feb 4, 202617.8017.8017.8017.8017.80-1
Feb 3, 202617.4017.8017.2017.8017.80-1.66%2,083
Feb 2, 202618.4518.4518.1018.1018.102.26%767
Feb 1, 202617.1718.1016.8517.7017.704.42%13,178
Jan 29, 202617.2017.3016.6016.9516.95-0.88%5,342
Jan 28, 202617.1417.3117.0017.1017.10-3.34%7,853
Jan 27, 202617.6917.6917.6917.6917.69-668
Jan 26, 202617.3617.6916.9717.6917.691.90%3,368
Jan 25, 202618.2918.2917.3017.3617.36-1.98%8,810
Jan 22, 202618.7019.8017.7017.7117.71-1.61%26,103
Jan 21, 202617.5619.0017.5618.0018.002.62%10,118
Jan 20, 202617.6217.8017.5417.5417.54-0.79%26,853
Jan 19, 202618.4118.5017.5017.6817.68-3.91%24,126
Jan 18, 202618.9020.2818.0018.4018.40-3.16%57,393
Jan 15, 202619.4819.4818.6119.0019.00-3.06%5,135
Jan 14, 202619.6019.6019.6019.6019.60-20
Jan 13, 202619.5819.6019.5819.6019.601.29%2,530
Jan 12, 202619.3519.3519.3519.3519.35-150
Jan 11, 202619.3519.3519.3519.3519.35-2.76%1,889
Jan 8, 202620.0020.0019.1819.9019.90-0.50%9,581
Jan 7, 202619.9921.0019.9920.0020.00-3.71%17,909
Jan 6, 202619.9923.0019.9920.7720.77-2.58%21,690
Jan 5, 202620.5221.5720.5221.3221.323.85%3,784
Jan 4, 202620.6020.6020.5320.5320.53-1.39%952
Jan 1, 202620.8220.8220.8220.8220.82--
Dec 31, 202520.0921.0120.0920.8220.824.62%18,564
Dec 30, 202519.9019.9019.9019.9019.90-40
Dec 29, 202519.9019.9019.9019.9019.90--
Dec 28, 202519.9019.9019.8919.9019.90-2.93%3,303
Dec 25, 202520.8020.8020.5020.5020.50-0.49%4,715
Dec 24, 202520.6020.6020.6020.6020.60-0.58%1,616
Dec 23, 202520.3520.7220.3520.7220.720.83%2,195
Dec 22, 202520.5520.5520.5520.5520.55--
Dec 21, 202520.5020.5520.5020.5520.550.24%1,520
Dec 18, 202520.3020.5020.3020.5020.50-2.43%917
Dec 17, 202521.0121.0121.0121.0121.01-10
Dec 16, 202521.0121.0121.0121.0121.01-10
Dec 15, 202521.0021.0121.0021.0121.012.44%1,205
Dec 14, 202520.5020.5120.5020.5120.51-0.82%3,687
Dec 11, 202520.6820.6820.6820.6820.68--
Dec 10, 202520.6820.6820.6820.6820.68-321
Dec 9, 202520.6820.6820.6820.6820.68-1.66%729
Dec 8, 202521.0321.0321.0321.0321.03-4.67%2,733
Dec 7, 202522.0622.0622.0622.0622.06-60
Dec 4, 202521.4522.0621.4522.0622.060.91%700
Dec 3, 202523.8023.8020.9021.8621.860.83%3,614