Nass Petrol Factory Company (TADAWUL:9609)
Saudi Arabia
· Delayed Price · Currency is SAR 31.00
0.00 (0.00%)
Apr 27, 2026, 3:10 PM AST
TADAWUL:9609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Apr 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 42 |
| Apr 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 1,175 |
| Apr 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 353 |
| Apr 20, 2026 | 31.50 | 35.00 | 31.50 | 35.00 | 35.00 | 2.94% | 1,312 |
| Apr 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 24 |
| Apr 16, 2026 | 34.00 | 34.00 | 33.80 | 34.00 | 34.00 | 9.68% | 744 |
| Apr 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1 |
| Apr 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 210 |
| Apr 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2 |
| Apr 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Apr 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Apr 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 22 |
| Apr 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 59 |
| Apr 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.29% | 92 |
| Apr 2, 2026 | 27.22 | 30.98 | 27.20 | 30.98 | 30.98 | 3.20% | 1,310 |
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | 8 |
| Mar 31, 2026 | 30.02 | 30.30 | 30.00 | 30.02 | 30.02 | -9.90% | 1,347 |
| Mar 30, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -9.90% | 80 |
| Mar 29, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 12.13% | 87 |
| Mar 26, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 25, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 24, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | - |
| Mar 16, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 6.18% | 892 |
| Mar 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1 |
| Mar 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Mar 10, 2026 | 31.50 | 31.50 | 31.06 | 31.06 | 31.06 | -5.88% | 776 |
| Mar 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 17 |
| Mar 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 366 |
| Mar 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 300 |
| Feb 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Feb 17, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 41 |
| Feb 16, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -5.54% | 1,254 |
| Feb 15, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 2 |
| Feb 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 11, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 8, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 1 |
| Feb 3, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Feb 2, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -5.30% | 299 |
| Feb 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 3 |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,002 |
| Jan 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jan 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Jan 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.49% | 5,011 |
| Jan 14, 2026 | 36.02 | 36.10 | 36.02 | 36.10 | 36.10 | -9.70% | 676 |
| Jan 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | - |
| Jan 12, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 116 |
| Jan 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 5.71% | 118 |
| Jan 8, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 7, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 5, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | 10 |
| Jan 4, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Jan 1, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - | - |
| Dec 31, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -9.91% | 164 |
| Dec 30, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - | 162 |
| Dec 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 6.28% | 75 |
| Dec 28, 2025 | 39.70 | 39.70 | 39.50 | 39.50 | 39.50 | -9.40% | 329 |
| Dec 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 6.39% | 159 |
| Dec 24, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - | - |
| Dec 23, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - | 4 |
| Dec 22, 2025 | 39.00 | 40.98 | 39.00 | 40.98 | 40.98 | 5.08% | 5,142 |
| Dec 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 8.33% | 75 |
| Dec 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 72 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,136 |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 40 |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -7.69% | 2,028 |
| Dec 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 475 |
| Dec 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.41% | 1,059 |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | 794 |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 395 |
| Dec 2, 2025 | 36.02 | 36.02 | 36.00 | 36.00 | 36.00 | -0.11% | 1,209 |