Arabian United Float Glass Company (TADAWUL:9611)
Saudi Arabia
· Delayed Price · Currency is SAR 33.00
0.00 (0.00%)
Mar 9, 2026, 2:58 PM AST
TADAWUL:9611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - | - |
| Mar 4, 2026 | 32.70 | 32.88 | 32.36 | 32.88 | 32.88 | -1.67% | 3,303 |
| Mar 3, 2026 | 33.70 | 33.70 | 32.00 | 33.44 | 33.44 | -0.18% | 5,298 |
| Mar 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 1 |
| Mar 1, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 3 |
| Feb 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 50 |
| Feb 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Feb 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Feb 23, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Feb 19, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.53% | 1,040 |
| Feb 18, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Feb 17, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Feb 16, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | 7,740 |
| Feb 15, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Feb 12, 2026 | 32.98 | 33.68 | 32.98 | 33.68 | 33.68 | 3.31% | 331 |
| Feb 11, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.12% | 522 |
| Feb 10, 2026 | 33.00 | 33.36 | 32.64 | 32.64 | 32.64 | 1.94% | 1,897 |
| Feb 9, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -4.42% | 139 |
| Feb 8, 2026 | 32.84 | 33.50 | 32.84 | 33.50 | 33.50 | -1.70% | 1,824 |
| Feb 5, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - | - |
| Feb 4, 2026 | 34.00 | 34.08 | 34.00 | 34.08 | 34.08 | -1.22% | 3,634 |
| Feb 3, 2026 | 34.74 | 34.74 | 34.50 | 34.50 | 34.50 | 4.36% | 2,808 |
| Feb 2, 2026 | 33.10 | 33.10 | 33.06 | 33.06 | 33.06 | 0.18% | 553 |
| Feb 1, 2026 | 33.00 | 33.20 | 32.98 | 33.00 | 33.00 | -2.19% | 5,148 |
| Jan 29, 2026 | 33.14 | 34.66 | 32.20 | 33.74 | 33.74 | -0.76% | 13,619 |
| Jan 28, 2026 | 34.42 | 34.42 | 32.54 | 34.00 | 34.00 | 2.97% | 18,424 |
| Jan 27, 2026 | 32.94 | 33.02 | 32.92 | 33.02 | 33.02 | 0.06% | 2,751 |
| Jan 26, 2026 | 32.26 | 33.64 | 32.02 | 33.00 | 33.00 | 3.13% | 15,327 |
| Jan 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.20% | 248 |
| Jan 22, 2026 | 31.96 | 31.98 | 31.62 | 31.62 | 31.62 | -1.19% | 3,305 |
| Jan 21, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 2.56% | 6,219 |
| Jan 20, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 0.65% | 3,987 |
| Jan 19, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -3.13% | 15,248 |
| Jan 18, 2026 | 31.98 | 32.00 | 31.80 | 32.00 | 32.00 | 1.85% | 10,692 |
| Jan 15, 2026 | 32.00 | 32.00 | 31.20 | 31.42 | 31.42 | -3.91% | 27,943 |
| Jan 14, 2026 | 32.00 | 32.70 | 31.50 | 32.70 | 32.70 | 1.87% | 11,755 |
| Jan 13, 2026 | 32.00 | 33.70 | 32.00 | 32.10 | 32.10 | 0.31% | 6,929 |
| Jan 12, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 4,456 |
| Jan 11, 2026 | 31.58 | 34.60 | 31.58 | 33.00 | 33.00 | 4.76% | 10,450 |
| Jan 8, 2026 | 32.00 | 33.50 | 31.10 | 31.50 | 31.50 | -1.50% | 21,506 |
| Jan 7, 2026 | 31.80 | 32.60 | 31.58 | 31.98 | 31.98 | -0.12% | 14,567 |
| Jan 6, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -2.91% | 140 |
| Jan 5, 2026 | 31.80 | 32.98 | 31.80 | 32.98 | 32.98 | 2.74% | 300 |
| Jan 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | 100 |
| Jan 1, 2026 | 32.00 | 33.50 | 32.00 | 32.10 | 32.10 | 0.31% | 5,531 |
| Dec 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 138 |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 43 |
| Dec 29, 2025 | 32.00 | 32.50 | 32.00 | 32.00 | 32.00 | 1.59% | 3,010 |
| Dec 28, 2025 | 32.66 | 32.66 | 31.50 | 31.50 | 31.50 | -3.08% | 3,452 |
| Dec 25, 2025 | 32.50 | 33.00 | 32.50 | 32.50 | 32.50 | - | 9,694 |
| Dec 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 2 |
| Dec 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 22 |
| Dec 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 1,005 |
| Dec 21, 2025 | 32.00 | 33.00 | 32.00 | 32.50 | 32.50 | 1.56% | 26,156 |
| Dec 18, 2025 | 32.12 | 32.60 | 32.00 | 32.00 | 32.00 | -2.74% | 22,719 |
| Dec 17, 2025 | 32.90 | 34.00 | 31.78 | 32.90 | 32.90 | - | 21,558 |
| Dec 16, 2025 | 34.74 | 35.00 | 32.90 | 32.90 | 32.90 | -9.12% | 22,964 |
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.55% | 590 |
| Dec 14, 2025 | 35.36 | 35.36 | 35.30 | 35.30 | 35.30 | -5.87% | 1,164 |
| Dec 11, 2025 | 36.00 | 37.60 | 36.00 | 37.50 | 37.50 | 4.17% | 18,555 |
| Dec 10, 2025 | 34.50 | 36.00 | 34.50 | 36.00 | 36.00 | 5.94% | 7,510 |
| Dec 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 3.03% | 1,137 |
| Dec 8, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | 40 |
| Dec 7, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | 111 |
| Dec 4, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | 161 |
| Dec 3, 2025 | 33.20 | 33.20 | 32.30 | 32.98 | 32.98 | -0.54% | 2,223 |
| Dec 2, 2025 | 33.76 | 34.86 | 32.98 | 33.16 | 33.16 | -2.53% | 4,208 |
| Dec 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% | 210 |
| Nov 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | 757 |
| Nov 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | - |
| Nov 26, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | 360 |
| Nov 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.23% | 704 |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% | 1,974 |
| Nov 23, 2025 | 34.48 | 34.86 | 34.02 | 34.02 | 34.02 | -1.33% | 1,418 |
| Nov 20, 2025 | 34.48 | 34.90 | 34.46 | 34.48 | 34.48 | -1.20% | 942 |
| Nov 19, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% | 1,050 |
| Nov 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 3 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.22% | 1,022 |
| Nov 16, 2025 | 35.00 | 35.00 | 34.38 | 34.38 | 34.38 | -2.27% | 2,531 |
| Nov 13, 2025 | 35.00 | 35.18 | 35.00 | 35.18 | 35.18 | -0.85% | 1,391 |
| Nov 12, 2025 | 35.00 | 35.98 | 34.02 | 35.48 | 35.48 | -1.44% | 13,546 |
| Nov 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 10, 2025 | 36.80 | 36.80 | 35.50 | 36.00 | 36.00 | - | 3,332 |
| Nov 9, 2025 | 35.20 | 36.00 | 35.00 | 36.00 | 36.00 | 2.27% | 2,883 |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 5 |
| Nov 5, 2025 | 35.00 | 35.56 | 34.28 | 35.20 | 35.20 | 0.34% | 1,063 |
| Nov 4, 2025 | 35.32 | 35.40 | 35.00 | 35.08 | 35.08 | -2.56% | 12,654 |
| Nov 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 14 |
| Nov 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,195 |
| Oct 30, 2025 | 36.00 | 36.00 | 35.70 | 36.00 | 36.00 | 0.84% | 1,950 |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.83% | 108 |
| Oct 28, 2025 | 36.00 | 36.00 | 35.72 | 36.00 | 36.00 | -1.85% | 1,614 |
| Oct 27, 2025 | 35.00 | 36.68 | 34.98 | 36.68 | 36.68 | 1.89% | 7,271 |
| Oct 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 652 |
| Oct 23, 2025 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 4,552 |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 21, 2025 | 36.00 | 36.50 | 35.50 | 36.00 | 36.00 | 1.29% | 1,561 |
| Oct 20, 2025 | 35.56 | 35.56 | 35.54 | 35.54 | 35.54 | -1.28% | 1,320 |
| Oct 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 250 |
| Oct 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 322 |