TADAWUL:9611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%	137
Apr 28, 2026	34.00	34.00	33.60	33.60	33.60	-1.18%	2,153
Apr 27, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Apr 26, 2026	34.60	34.60	34.00	34.00	34.00	-2.02%	639
Apr 23, 2026	34.70	34.70	34.70	34.70	34.70	-	7
Apr 22, 2026	34.70	34.70	34.70	34.70	34.70	3.58%	211
Apr 21, 2026	32.86	33.60	32.50	33.50	33.50	-1.18%	4,421
Apr 20, 2026	33.90	33.90	33.90	33.90	33.90	1.50%	121
Apr 19, 2026	33.60	34.10	33.00	33.40	33.40	1.21%	6,781
Apr 16, 2026	32.98	33.00	32.20	33.00	33.00	3.13%	4,364
Apr 15, 2026	32.50	32.50	32.00	32.00	32.00	-1.96%	6,102
Apr 14, 2026	32.00	32.64	32.00	32.64	32.64	2.00%	2,362
Apr 13, 2026	32.00	32.00	32.00	32.00	32.00	-	4,011
Apr 12, 2026	31.90	32.70	31.68	32.00	32.00	-	16,994
Apr 9, 2026	34.00	34.00	32.00	32.00	32.00	-5.88%	30,990
Apr 8, 2026	35.00	35.20	33.00	34.00	34.00	-2.02%	14,951
Apr 7, 2026	35.24	35.24	34.68	34.70	34.70	4.33%	3,038
Apr 6, 2026	33.26	33.26	33.26	33.26	33.26	-	2
Apr 5, 2026	33.90	33.90	33.26	33.26	33.26	-1.89%	3,003
Apr 2, 2026	34.00	34.20	33.90	33.90	33.90	-4.13%	8,723
Apr 1, 2026	35.00	35.36	34.00	35.36	35.36	1.03%	10,711
Mar 31, 2026	35.08	35.10	34.00	35.00	35.00	-0.34%	11,848
Mar 30, 2026	36.00	36.04	35.10	35.12	35.12	-2.44%	7,887
Mar 29, 2026	36.68	36.68	36.00	36.00	36.00	2.56%	2,044
Mar 26, 2026	35.10	35.10	35.10	35.10	35.10	-	3
Mar 25, 2026	35.08	35.10	35.08	35.10	35.10	-2.23%	3,613
Mar 24, 2026	36.46	36.46	35.90	35.90	35.90	-	374
Mar 16, 2026	36.10	36.10	35.00	35.90	35.90	-0.55%	1,652
Mar 15, 2026	33.42	36.10	33.42	36.10	36.10	-2.43%	6,444
Mar 12, 2026	35.52	37.00	35.52	37.00	37.00	-	5,000
Mar 11, 2026	34.50	37.00	34.50	37.00	37.00	8.89%	1,978
Mar 10, 2026	33.98	33.98	33.98	33.98	33.98	2.97%	3,000
Mar 9, 2026	33.00	33.00	33.00	33.00	33.00	-	1,889
Mar 8, 2026	33.00	33.00	33.00	33.00	33.00	0.36%	1,827
Mar 5, 2026	32.88	32.88	32.88	32.88	32.88	-	-
Mar 4, 2026	32.70	32.88	32.36	32.88	32.88	-1.67%	3,303
Mar 3, 2026	33.70	33.70	32.00	33.44	33.44	-0.18%	5,298
Mar 2, 2026	33.50	33.50	33.50	33.50	33.50	-	1
Mar 1, 2026	33.50	33.50	33.50	33.50	33.50	-	3
Feb 26, 2026	33.50	33.50	33.50	33.50	33.50	-	50
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 24, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 23, 2026	33.50	33.50	33.50	33.50	33.50	-	-
Feb 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.53%	1,040
Feb 18, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 17, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 16, 2026	33.68	33.68	33.68	33.68	33.68	-	7,740
Feb 15, 2026	33.68	33.68	33.68	33.68	33.68	-	-
Feb 12, 2026	32.98	33.68	32.98	33.68	33.68	3.31%	331
Feb 11, 2026	32.40	32.60	32.40	32.60	32.60	-0.12%	522
Feb 10, 2026	33.00	33.36	32.64	32.64	32.64	1.94%	1,897
Feb 9, 2026	32.02	32.02	32.02	32.02	32.02	-4.42%	139
Feb 8, 2026	32.84	33.50	32.84	33.50	33.50	-1.70%	1,824
Feb 5, 2026	34.08	34.08	34.08	34.08	34.08	-	-
Feb 4, 2026	34.00	34.08	34.00	34.08	34.08	-1.22%	3,634
Feb 3, 2026	34.74	34.74	34.50	34.50	34.50	4.36%	2,808
Feb 2, 2026	33.10	33.10	33.06	33.06	33.06	0.18%	553
Feb 1, 2026	33.00	33.20	32.98	33.00	33.00	-2.19%	5,148
Jan 29, 2026	33.14	34.66	32.20	33.74	33.74	-0.76%	13,619
Jan 28, 2026	34.42	34.42	32.54	34.00	34.00	2.97%	18,424
Jan 27, 2026	32.94	33.02	32.92	33.02	33.02	0.06%	2,751
Jan 26, 2026	32.26	33.64	32.02	33.00	33.00	3.13%	15,327
Jan 25, 2026	32.00	32.00	32.00	32.00	32.00	1.20%	248
Jan 22, 2026	31.96	31.98	31.62	31.62	31.62	-1.19%	3,305
Jan 21, 2026	31.50	32.00	31.50	32.00	32.00	2.56%	6,219
Jan 20, 2026	31.00	31.20	31.00	31.20	31.20	0.65%	3,987
Jan 19, 2026	31.40	31.40	31.00	31.00	31.00	-3.13%	15,248
Jan 18, 2026	31.98	32.00	31.80	32.00	32.00	1.85%	10,692
Jan 15, 2026	32.00	32.00	31.20	31.42	31.42	-3.91%	27,943
Jan 14, 2026	32.00	32.70	31.50	32.70	32.70	1.87%	11,755
Jan 13, 2026	32.00	33.70	32.00	32.10	32.10	0.31%	6,929
Jan 12, 2026	33.00	33.00	32.00	32.00	32.00	-3.03%	4,456
Jan 11, 2026	31.58	34.60	31.58	33.00	33.00	4.76%	10,450
Jan 8, 2026	32.00	33.50	31.10	31.50	31.50	-1.50%	21,506
Jan 7, 2026	31.80	32.60	31.58	31.98	31.98	-0.12%	14,567
Jan 6, 2026	32.02	32.02	32.02	32.02	32.02	-2.91%	140
Jan 5, 2026	31.80	32.98	31.80	32.98	32.98	2.74%	300
Jan 4, 2026	32.10	32.10	32.10	32.10	32.10	-	100
Jan 1, 2026	32.00	33.50	32.00	32.10	32.10	0.31%	5,531
Dec 31, 2025	32.00	32.00	32.00	32.00	32.00	-	138
Dec 30, 2025	32.00	32.00	32.00	32.00	32.00	-	43
Dec 29, 2025	32.00	32.50	32.00	32.00	32.00	1.59%	3,010
Dec 28, 2025	32.66	32.66	31.50	31.50	31.50	-3.08%	3,452
Dec 25, 2025	32.50	33.00	32.50	32.50	32.50	-	9,694
Dec 24, 2025	32.50	32.50	32.50	32.50	32.50	-	2
Dec 23, 2025	32.50	32.50	32.50	32.50	32.50	-	22
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	-	1,005
Dec 21, 2025	32.00	33.00	32.00	32.50	32.50	1.56%	26,156
Dec 18, 2025	32.12	32.60	32.00	32.00	32.00	-2.74%	22,719
Dec 17, 2025	32.90	34.00	31.78	32.90	32.90	-	21,558
Dec 16, 2025	34.74	35.00	32.90	32.90	32.90	-9.12%	22,964
Dec 15, 2025	36.20	36.20	36.20	36.20	36.20	2.55%	590
Dec 14, 2025	35.36	35.36	35.30	35.30	35.30	-5.87%	1,164
Dec 11, 2025	36.00	37.60	36.00	37.50	37.50	4.17%	18,555
Dec 10, 2025	34.50	36.00	34.50	36.00	36.00	5.94%	7,510
Dec 9, 2025	33.98	33.98	33.98	33.98	33.98	3.03%	1,137
Dec 8, 2025	32.98	32.98	32.98	32.98	32.98	-	40
Dec 7, 2025	32.98	32.98	32.98	32.98	32.98	-	111
Dec 4, 2025	32.98	32.98	32.98	32.98	32.98	-	161
Dec 3, 2025	33.20	33.20	32.30	32.98	32.98	-0.54%	2,223