Skip to main content
SAMA Healthy Water Factory company (TADAWUL:9612)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.200
+0.090 (4.27%)
Apr 29, 2026, 2:41 PM AST

TADAWUL:9612 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.112.112.112.112.11-2,701
Apr 27, 20262.012.112.012.112.116.03%167,709
Apr 26, 20261.991.991.991.991.99-1,001
Apr 23, 20261.991.991.991.991.99-1,996
Apr 22, 20262.002.001.991.991.99-11,272
Apr 21, 20262.012.011.991.991.99-0.50%42,597
Apr 20, 20262.022.022.002.002.00-0.99%23,393
Apr 19, 20262.032.032.022.022.02-3.35%5,249
Apr 16, 20262.042.092.042.092.095.03%33,627
Apr 15, 20261.991.991.991.991.99-1,129
Apr 14, 20261.991.991.991.991.99-2,941
Apr 13, 20262.002.001.991.991.99-27,431
Apr 12, 20261.982.001.981.991.991.53%7,528
Apr 9, 20261.981.981.961.961.96-3.92%16,409
Apr 8, 20262.042.042.042.042.043.03%4,326
Apr 7, 20261.991.991.981.981.98-0.50%12,739
Apr 6, 20261.991.991.991.991.99-0.50%6,708
Apr 5, 20261.982.001.982.002.00-15,139
Apr 2, 20262.002.051.972.002.00-19,220
Apr 1, 20262.032.082.002.002.00-1.48%29,837
Mar 31, 20262.102.102.032.032.03-0.98%17,006
Mar 30, 20262.032.052.002.052.05-1.91%23,149
Mar 29, 20261.932.091.932.092.099.42%44,615
Mar 26, 20261.931.931.911.911.91-0.52%8,605
Mar 25, 20261.891.921.891.921.926.67%46,916
Mar 24, 20261.821.821.801.801.80-2.70%17,226
Mar 16, 20261.851.851.851.851.85-12
Mar 15, 20261.901.901.851.851.85-7,386
Mar 12, 20261.851.851.851.851.85-2,170
Mar 11, 20261.851.851.851.851.85-32
Mar 10, 20261.861.861.851.851.85-3.14%5,002
Mar 9, 20261.911.911.911.911.913.24%2,996
Mar 8, 20261.871.871.851.851.85-2.12%7,215
Mar 5, 20261.891.891.891.891.89-78
Mar 4, 20261.851.891.851.891.892.72%13,127
Mar 3, 20261.841.841.841.841.84-3.16%2,000
Mar 2, 20261.821.901.821.901.902.70%6,404
Mar 1, 20261.851.891.851.851.85-7.50%19,154
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00-1.48%12,695
Feb 24, 20262.032.032.032.032.039.73%50,003
Feb 23, 20261.851.851.851.851.85-2.12%11,858
Feb 19, 20261.891.891.891.891.89-0.53%5,483
Feb 18, 20261.901.901.891.901.902.15%56,095
Feb 17, 20261.891.921.851.861.86-2.11%197,791
Feb 16, 20261.901.901.901.901.90-1.04%6,502
Feb 15, 20261.921.921.921.921.920.52%5,446
Feb 12, 20261.911.911.911.911.911.06%3,875
Feb 11, 20261.891.901.881.891.89-0.53%44,487
Feb 10, 20261.901.901.901.901.90-0.52%5,073
Feb 9, 20261.911.911.911.911.91-1.04%8,621
Feb 8, 20261.911.931.911.931.931.58%8,757
Feb 5, 20261.901.901.901.901.90-0.52%40,851
Feb 4, 20261.901.911.901.911.910.53%23,227
Feb 3, 20261.901.901.901.901.90-0.52%6,906
Feb 2, 20261.921.921.901.911.910.53%18,190
Feb 1, 20261.921.921.891.901.90-19,575
Jan 29, 20261.901.901.901.901.90-4,727
Jan 28, 20261.901.901.901.901.90-3,094
Jan 27, 20261.901.901.901.901.90-34,318
Jan 26, 20261.901.901.901.901.90-1,634
Jan 25, 20261.901.901.901.901.90-8,960
Jan 22, 20261.921.921.901.901.90-9,348
Jan 21, 20261.931.931.891.901.90-2.06%15,901
Jan 20, 20261.941.941.941.941.942.65%5,346
Jan 19, 20261.951.951.871.891.89-2.07%32,590
Jan 18, 20261.901.931.901.931.934.89%56,526
Jan 15, 20261.891.891.841.841.84-3.66%19,435
Jan 14, 20261.911.911.911.911.91-3.05%4,563
Jan 13, 20261.921.971.921.971.972.60%68,084
Jan 12, 20261.901.921.901.921.923.23%49,023
Jan 11, 20261.861.861.861.861.86-100
Jan 8, 20261.861.861.861.861.86-45
Jan 7, 20261.861.861.861.861.86-1,065
Jan 6, 20261.851.861.801.861.86-2.62%32,059
Jan 5, 20261.871.911.841.911.91-2.05%113,152
Jan 4, 20261.921.971.921.951.951.56%88,651
Jan 1, 20261.921.921.921.921.92-125
Dec 31, 20251.921.921.921.921.924.35%24,953
Dec 30, 20251.841.841.841.841.842.22%62,753
Dec 29, 20251.801.801.801.801.80--
Dec 28, 20251.881.881.801.801.80-4.26%62,718
Dec 25, 20251.951.951.881.881.88-3.59%8,319
Dec 24, 20251.951.951.951.951.95-1
Dec 23, 20251.951.951.951.951.95-2,236
Dec 22, 20251.951.951.951.951.95-2,950
Dec 21, 20251.951.951.951.951.952.09%5,620
Dec 18, 20251.921.931.911.911.91-1.04%10,545
Dec 17, 20251.931.931.931.931.93-69
Dec 16, 20251.931.931.931.931.93-11,874
Dec 15, 20251.931.931.931.931.932.12%5,557
Dec 14, 20251.891.891.891.891.89-550
Dec 11, 20251.871.891.871.891.892.16%14,132
Dec 10, 20251.851.851.851.851.85-357
Dec 9, 20251.851.851.841.851.85-3.65%19,671
Dec 8, 20251.921.921.921.921.92-0.52%8,137
Dec 7, 20251.911.931.911.931.931.58%24,138
Dec 4, 20251.951.961.861.901.90-3.55%188,652
Dec 3, 20251.982.001.941.971.97-1.50%264,151
Dec 2, 20251.992.001.982.002.00-0.99%10,433