Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia
· Delayed Price · Currency is SAR 65.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 10:00 AM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 216 |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 50 |
| Nov 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,015 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 35 |
| Nov 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 410 |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,265 |
| Nov 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 27 |
| Nov 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 69 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,411 |
| Nov 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% | 468 |
| Nov 9, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.56% | 72 |
| Nov 6, 2025 | 62.00 | 63.95 | 62.00 | 63.95 | 63.95 | 3.15% | 769 |
| Nov 5, 2025 | 61.25 | 62.00 | 61.25 | 62.00 | 62.00 | 1.47% | 957 |
| Nov 4, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Nov 3, 2025 | 61.20 | 61.20 | 61.10 | 61.10 | 61.10 | -4.98% | 481 |
| Nov 2, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | 33 |
| Oct 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 5.24% | 259 |
| Oct 29, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Oct 28, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Oct 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 3 |
| Oct 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 62 |
| Oct 23, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 10 |
| Oct 22, 2025 | 63.80 | 64.00 | 61.10 | 61.10 | 61.10 | -3.02% | 1,185 |
| Oct 21, 2025 | 63.75 | 63.75 | 63.00 | 63.00 | 63.00 | 1.61% | 866 |
| Oct 20, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - | 5,242 |
| Oct 19, 2025 | 62.00 | 62.05 | 62.00 | 62.00 | 62.00 | -3.13% | 2,247 |
| Oct 16, 2025 | 63.00 | 64.85 | 63.00 | 64.00 | 64.00 | - | 2,525 |
| Oct 15, 2025 | 63.95 | 64.00 | 63.95 | 64.00 | 64.00 | -0.47% | 390 |
| Oct 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 3.88% | 321 |
| Oct 13, 2025 | 61.85 | 61.90 | 61.85 | 61.90 | 61.90 | - | 250 |
| Oct 12, 2025 | 62.00 | 62.00 | 61.70 | 61.90 | 61.90 | -0.96% | 1,651 |
| Oct 9, 2025 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | -3.85% | 698 |
| Oct 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Oct 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | 119 |
| Oct 6, 2025 | 64.00 | 65.20 | 64.00 | 65.20 | 65.20 | 1.88% | 325 |
| Oct 5, 2025 | 63.20 | 65.35 | 63.20 | 64.00 | 64.00 | -5.47% | 2,120 |
| Oct 2, 2025 | 69.05 | 72.95 | 66.05 | 67.70 | 67.70 | -7.26% | 3,526 |
| Oct 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 51 |
| Sep 30, 2025 | 69.00 | 73.00 | 69.00 | 73.00 | 73.00 | 4.51% | 277 |
| Sep 29, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.21% | 91 |
| Sep 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.07% | 72 |
| Sep 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.07% | 613 |
| Sep 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.07% | 346 |
| Sep 22, 2025 | 70.05 | 70.05 | 69.95 | 69.95 | 69.95 | -0.07% | 705 |
| Sep 21, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.43% | 251 |
| Sep 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 17, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Sep 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.07% | 534 |
| Sep 15, 2025 | 70.30 | 70.30 | 70.25 | 70.25 | 70.25 | -1.47% | 182 |
| Sep 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 22 |
| Sep 11, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 100 |
| Sep 10, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 30 |
| Sep 9, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.11% | 194 |
| Sep 8, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.05% | 204 |
| Sep 7, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | 13 |
| Sep 4, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.21% | 142 |
| Sep 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 75 |
| Sep 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 50 |
| Sep 1, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 36 |
| Aug 31, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 6 |
| Aug 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.07% | 45 |
| Aug 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.69% | 914 |
| Aug 26, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.07% | 200 |
| Aug 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,029 |
| Aug 24, 2025 | 74.00 | 74.10 | 72.00 | 72.00 | 72.00 | -2.70% | 860 |
| Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.64% | 50 |
| Aug 19, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.63% | 1,084 |
| Aug 18, 2025 | 71.40 | 71.65 | 71.40 | 71.65 | 71.65 | 0.92% | 349 |
| Aug 17, 2025 | 75.60 | 75.60 | 71.00 | 71.00 | 71.00 | -5.96% | 1,080 |
| Aug 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 33 |
| Aug 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.13% | 183 |
| Aug 12, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 2,111 |
| Aug 11, 2025 | 79.00 | 79.00 | 74.50 | 75.60 | 75.60 | -13.80% | 1,483 |
| Aug 10, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | 33 |
| Aug 7, 2025 | 87.90 | 87.90 | 87.70 | 87.70 | 87.70 | 4.40% | 668 |
| Aug 6, 2025 | 85.60 | 86.00 | 84.00 | 84.00 | 84.00 | 0.06% | 763 |
| Aug 5, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.14% | 249 |
| Aug 4, 2025 | 82.60 | 85.60 | 82.60 | 83.00 | 83.00 | 0.48% | 434 |
| Aug 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -2.82% | 95 |
| Jul 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 56 |
| Jul 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 29, 2025 | 85.40 | 85.50 | 83.70 | 85.00 | 85.00 | 0.59% | 3,518 |
| Jul 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 16 |
| Jul 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 12 |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 7 |
| Jul 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 30 |
| Jul 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 46 |
| Jul 21, 2025 | 84.00 | 84.60 | 84.00 | 84.50 | 84.50 | 2.92% | 2,290 |
| Jul 20, 2025 | 82.20 | 82.20 | 82.10 | 82.10 | 82.10 | -1.08% | 400 |
| Jul 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,461 |