Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia
· Delayed Price · Currency is SAR 65.10
-6.20 (-8.70%)
Mar 9, 2026, 2:57 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 10 |
| Mar 4, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 2 |
| Mar 3, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 26 |
| Mar 2, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 800 |
| Mar 1, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -5.07% | 910 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,397 |
| Feb 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 504 |
| Feb 23, 2026 | 70.10 | 75.00 | 70.10 | 75.00 | 75.00 | 6.38% | 1,949 |
| Feb 19, 2026 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -4.28% | 1,390 |
| Feb 18, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 15 |
| Feb 16, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 1 |
| Feb 15, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 12 |
| Feb 11, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 8, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 5.21% | 1,100 |
| Feb 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 56 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 123 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 110 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 179 |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 789 |
| Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 40 |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 12, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | - | 1,394 |
| Jan 11, 2026 | 68.95 | 70.00 | 68.95 | 70.00 | 70.00 | 7.69% | 911 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 189 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 81 |
| Jan 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 200 |
| Dec 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 674 |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 33 |
| Dec 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 480 |
| Dec 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.08% | 1,110 |
| Dec 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% | 120 |
| Dec 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,897 |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 182 |
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 216 |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 50 |
| Nov 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,015 |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 35 |
| Nov 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 410 |
| Nov 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,265 |
| Nov 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 27 |
| Nov 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 69 |
| Nov 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Nov 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,411 |
| Nov 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% | 468 |
| Nov 9, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.56% | 72 |
| Nov 6, 2025 | 62.00 | 63.95 | 62.00 | 63.95 | 63.95 | 3.15% | 769 |
| Nov 5, 2025 | 61.25 | 62.00 | 61.25 | 62.00 | 62.00 | 1.47% | 957 |
| Nov 4, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Nov 3, 2025 | 61.20 | 61.20 | 61.10 | 61.10 | 61.10 | -4.98% | 481 |
| Nov 2, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | 33 |
| Oct 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 5.24% | 259 |
| Oct 29, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Oct 28, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Oct 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 3 |
| Oct 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 62 |
| Oct 23, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | 10 |
| Oct 22, 2025 | 63.80 | 64.00 | 61.10 | 61.10 | 61.10 | -3.02% | 1,185 |
| Oct 21, 2025 | 63.75 | 63.75 | 63.00 | 63.00 | 63.00 | 1.61% | 866 |
| Oct 20, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - | 5,242 |
| Oct 19, 2025 | 62.00 | 62.05 | 62.00 | 62.00 | 62.00 | -3.13% | 2,247 |
| Oct 16, 2025 | 63.00 | 64.85 | 63.00 | 64.00 | 64.00 | - | 2,525 |