Dkhoun National Trading Company (TADAWUL:9635)
Saudi Arabia
· Delayed Price · Currency is SAR 54.50
+0.70 (1.30%)
Apr 29, 2026, 12:54 PM AST
TADAWUL:9635 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 53.80 | 54.50 | 53.75 | 54.50 | 54.50 | 1.30% | 1,256 |
| Apr 28, 2026 | 55.50 | 55.50 | 53.80 | 53.80 | 53.80 | -0.37% | 1,122 |
| Apr 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 10 |
| Apr 26, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | -1.82% | 145 |
| Apr 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 25 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 27 |
| Apr 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 105 |
| Apr 20, 2026 | 55.90 | 55.90 | 54.00 | 54.50 | 54.50 | -4.39% | 3,776 |
| Apr 19, 2026 | 57.95 | 57.95 | 57.00 | 57.00 | 57.00 | 0.26% | 156 |
| Apr 16, 2026 | 56.35 | 57.40 | 56.30 | 56.85 | 56.85 | -9.11% | 5,102 |
| Apr 15, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - | - |
| Apr 14, 2026 | 59.65 | 62.55 | 59.00 | 62.55 | 62.55 | -0.40% | 601 |
| Apr 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | 188 |
| Apr 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 40 |
| Apr 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 5, 2026 | 62.95 | 63.00 | 62.95 | 63.00 | 63.00 | 5.00% | 900 |
| Apr 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 27 |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 31, 2026 | 60.20 | 60.20 | 60.00 | 60.00 | 60.00 | -5.59% | 1,416 |
| Mar 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.03% | 145 |
| Mar 29, 2026 | 60.40 | 62.90 | 60.05 | 62.90 | 62.90 | 3.11% | 2,079 |
| Mar 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Mar 25, 2026 | 60.75 | 61.00 | 60.75 | 61.00 | 61.00 | -4.69% | 211 |
| Mar 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% | 50 |
| Mar 15, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | 2 |
| Mar 12, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | 37 |
| Mar 11, 2026 | 64.20 | 64.20 | 64.00 | 64.05 | 64.05 | -1.46% | 1,981 |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.15% | 101 |
| Mar 9, 2026 | 71.20 | 71.20 | 65.10 | 65.10 | 65.10 | -8.70% | 1,648 |
| Mar 8, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | 164 |
| Mar 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 10 |
| Mar 4, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 2 |
| Mar 3, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 26 |
| Mar 2, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 800 |
| Mar 1, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -5.07% | 910 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,397 |
| Feb 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 504 |
| Feb 23, 2026 | 70.10 | 75.00 | 70.10 | 75.00 | 75.00 | 6.38% | 1,949 |
| Feb 19, 2026 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -4.28% | 1,390 |
| Feb 18, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 15 |
| Feb 16, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 1 |
| Feb 15, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 12 |
| Feb 11, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | 10 |
| Feb 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - | - |
| Feb 8, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 5.21% | 1,100 |
| Feb 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 56 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 123 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 110 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 179 |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 789 |
| Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 40 |
| Jan 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 12, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | - | 1,394 |
| Jan 11, 2026 | 68.95 | 70.00 | 68.95 | 70.00 | 70.00 | 7.69% | 911 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 189 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 81 |
| Jan 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 200 |
| Dec 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 674 |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 33 |
| Dec 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 480 |
| Dec 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.08% | 1,110 |
| Dec 18, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% | 120 |
| Dec 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 15, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 100 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,897 |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 182 |
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |