Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia
· Delayed Price · Currency is SAR 61.95
0.00 (0.00%)
At close: Mar 9, 2026
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Mar 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 5.18% | 100 |
| Mar 5, 2026 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | -0.34% | 887 |
| Mar 4, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% | 69 |
| Mar 3, 2026 | 60.00 | 60.00 | 59.40 | 60.00 | 60.00 | -0.58% | 1,293 |
| Mar 2, 2026 | 65.70 | 65.70 | 60.35 | 60.35 | 60.35 | -9.86% | 2,279 |
| Mar 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 36 |
| Feb 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 2 |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 20 |
| Feb 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 10 |
| Feb 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 18 |
| Feb 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% | 102 |
| Feb 18, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -1.55% | 300 |
| Feb 17, 2026 | 70.00 | 70.00 | 67.95 | 67.95 | 67.95 | -2.93% | 1,212 |
| Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 308 |
| Feb 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 200 |
| Feb 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | 49 |
| Feb 5, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 3 |
| Feb 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 1, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 25 |
| Jan 29, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Jan 28, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.50% | 147 |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 11 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 22 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Jan 15, 2026 | 67.10 | 70.00 | 66.10 | 70.00 | 70.00 | -0.71% | 281 |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.60% | 1,060 |
| Jan 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 19 |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.89% | 70 |
| Jan 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 20 |
| Jan 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Dec 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 202 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 379 |
| Dec 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 280 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 102 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |
| Dec 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 10 |
| Dec 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 944 |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 112 |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,019 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 600 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2 |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 47 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | -5.80% | 342 |
| Dec 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 30 |
| Dec 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 27 |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10 |
| Dec 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 43 |
| Dec 1, 2025 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | 2.91% | 763 |
| Nov 30, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - | 5 |
| Nov 27, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.15% | 110 |
| Nov 26, 2025 | 66.95 | 66.95 | 65.00 | 65.00 | 65.00 | 0.78% | 229 |
| Nov 25, 2025 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 2.38% | 3,808 |
| Nov 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2 |
| Nov 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 15 |
| Nov 20, 2025 | 62.30 | 63.00 | 62.10 | 63.00 | 63.00 | 1.45% | 685 |
| Nov 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 5 |
| Nov 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 6 |
| Nov 17, 2025 | 63.00 | 63.00 | 62.10 | 62.10 | 62.10 | -1.43% | 924 |
| Nov 16, 2025 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | - | 8,598 |
| Nov 13, 2025 | 62.60 | 63.00 | 62.20 | 63.00 | 63.00 | -0.79% | 35,594 |
| Nov 12, 2025 | 63.60 | 63.60 | 62.50 | 63.50 | 63.50 | - | 47,399 |
| Nov 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 223 |
| Nov 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 1,777 |
| Nov 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 750 |
| Nov 6, 2025 | 64.20 | 65.50 | 64.20 | 64.50 | 63.13 | 0.78% | 16,865 |
| Nov 5, 2025 | 64.10 | 64.10 | 64.00 | 64.00 | 62.64 | -0.16% | 1,001 |
| Nov 4, 2025 | 64.35 | 64.35 | 64.10 | 64.10 | 62.74 | -0.47% | 923 |
| Nov 3, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 63.03 | -1.68% | 497 |
| Nov 2, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.11 | 2.18% | 76 |
| Oct 30, 2025 | 64.30 | 64.40 | 64.00 | 64.10 | 62.74 | -2.88% | 3,326 |
| Oct 29, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 64.60 | 1.54% | 1,537 |
| Oct 28, 2025 | 65.00 | 65.00 | 64.90 | 65.00 | 63.62 | 0.08% | 1,071 |
| Oct 27, 2025 | 64.00 | 64.95 | 62.20 | 64.95 | 63.57 | - | 22,390 |
| Oct 26, 2025 | 65.00 | 65.00 | 64.10 | 64.95 | 63.57 | 1.33% | 2,105 |
| Oct 23, 2025 | 65.70 | 65.70 | 64.05 | 64.10 | 62.74 | -2.95% | 4,943 |
| Oct 22, 2025 | 68.45 | 68.50 | 66.05 | 66.05 | 64.65 | -0.30% | 569 |
| Oct 21, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 64.84 | -1.12% | 52 |
| Oct 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.58 | - | 30 |