Al Kuzama Trading Co (TADAWUL:9636)
Saudi Arabia
· Delayed Price · Currency is SAR 64.00
-0.90 (-1.39%)
Apr 29, 2026, 1:49 PM AST
Al Kuzama Trading Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | - |
| Apr 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 70 |
| Apr 26, 2026 | 62.00 | 64.90 | 62.00 | 64.90 | 64.90 | -0.15% | 563 |
| Apr 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 200 |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 47 |
| Apr 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 20, 2026 | 62.10 | 65.00 | 62.10 | 65.00 | 65.00 | - | 1,100 |
| Apr 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Apr 16, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | -1.52% | 1,050 |
| Apr 15, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 7.32% | 574 |
| Apr 14, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.49% | 411 |
| Apr 13, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -7.27% | 510 |
| Apr 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 8.91% | 66 |
| Apr 9, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Apr 8, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Apr 7, 2026 | 61.05 | 61.05 | 60.60 | 60.60 | 60.60 | -2.26% | 31,429 |
| Apr 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 141 |
| Apr 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 28 |
| Apr 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 19 |
| Mar 30, 2026 | 66.00 | 66.00 | 61.00 | 62.00 | 62.00 | 3.33% | 510 |
| Mar 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| Mar 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 1,000 |
| Mar 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Mar 24, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 500 |
| Mar 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 560 |
| Mar 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 69 |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 11 |
| Mar 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.95% | 93 |
| Mar 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Mar 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Mar 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 5.18% | 100 |
| Mar 5, 2026 | 60.00 | 60.00 | 58.90 | 58.90 | 58.90 | -0.34% | 887 |
| Mar 4, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% | 69 |
| Mar 3, 2026 | 60.00 | 60.00 | 59.40 | 60.00 | 60.00 | -0.58% | 1,293 |
| Mar 2, 2026 | 65.70 | 65.70 | 60.35 | 60.35 | 60.35 | -9.86% | 2,279 |
| Mar 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 36 |
| Feb 26, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 2 |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 20 |
| Feb 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 10 |
| Feb 23, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - | 18 |
| Feb 19, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% | 102 |
| Feb 18, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -1.55% | 300 |
| Feb 17, 2026 | 70.00 | 70.00 | 67.95 | 67.95 | 67.95 | -2.93% | 1,212 |
| Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 308 |
| Feb 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Feb 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Feb 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 200 |
| Feb 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.94% | 49 |
| Feb 5, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 3 |
| Feb 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 2, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Feb 1, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | 25 |
| Jan 29, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Jan 28, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.50% | 147 |
| Jan 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 11 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jan 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 22 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4 |
| Jan 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Jan 15, 2026 | 67.10 | 70.00 | 66.10 | 70.00 | 70.00 | -0.71% | 281 |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 4.60% | 1,060 |
| Jan 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 19 |
| Jan 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.89% | 70 |
| Jan 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 6, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 20 |
| Jan 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Jan 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Dec 31, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 202 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Dec 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 379 |
| Dec 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 280 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2 |
| Dec 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 102 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |
| Dec 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 10 |
| Dec 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 944 |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 112 |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,019 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 600 |
| Dec 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2 |
| Dec 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 47 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Dec 8, 2025 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | -5.80% | 342 |
| Dec 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 30 |
| Dec 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 27 |
| Dec 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 10 |
| Dec 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 43 |