Skip to main content
Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.94
-0.76 (-2.96%)
At close: Mar 8, 2026

TADAWUL:9637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.9424.9424.9424.9424.94-1
Mar 8, 202623.6224.9423.6224.9424.94-2.96%449
Mar 5, 202625.7025.7025.7025.7025.70-5
Mar 4, 202625.7025.7025.7025.7025.70-5
Mar 3, 202625.7025.7025.7025.7025.702.88%104
Mar 2, 202624.0224.9823.3124.9824.98-2.80%2,318
Mar 1, 202625.7025.7025.7025.7025.70-11
Feb 26, 202624.0325.7024.0325.7025.70-1.00%463
Feb 25, 202625.9625.9625.9625.9625.96-26
Feb 24, 202624.1025.9624.1025.9625.962.37%987
Feb 23, 202624.0025.3624.0025.3625.367.91%743
Feb 19, 202624.5124.5123.5023.5023.50-8.56%6,550
Feb 18, 202625.7025.7025.7025.7025.700.78%302
Feb 17, 202625.5025.5025.5025.5025.50-210
Feb 16, 202625.4825.5024.5225.5025.50-0.78%634
Feb 15, 202624.5425.7024.5425.7025.70-1.00%369
Feb 12, 202625.9625.9625.9625.9625.96--
Feb 11, 202626.0026.0024.5125.9625.960.46%3,157
Feb 10, 202625.8426.0025.8425.8425.84-0.15%9,701
Feb 9, 202625.8825.8825.8825.8825.88-11
Feb 8, 202625.8825.8825.8825.8825.887.70%322
Feb 5, 202625.1226.4824.0324.0324.03-4.26%3,852
Feb 4, 202626.5026.5025.1025.1025.10-3.46%13,258
Feb 3, 202626.0026.0026.0026.0026.00-97
Feb 2, 202626.0026.0026.0026.0026.001.56%401
Feb 1, 202625.7425.7425.6025.6025.600.47%1,886
Jan 29, 202625.4825.4825.4825.4825.48-4.85%252
Jan 28, 202626.7826.7826.7826.7826.78-184
Jan 27, 202626.7826.7826.7826.7826.786.69%160
Jan 26, 202625.1025.1025.1025.1025.10-6
Jan 25, 202625.1025.1025.1025.1025.10-311
Jan 22, 202625.1025.1025.1025.1025.10-143
Jan 21, 202625.1025.1025.1025.1025.100.40%334
Jan 20, 202625.0025.0025.0025.0025.00-687
Jan 19, 202625.1025.1025.0025.0025.00-604
Jan 18, 202625.8825.9025.0025.0025.00-6.65%4,435
Jan 15, 202626.7826.7826.7826.7826.78-105
Jan 14, 202626.7826.7826.7826.7826.781.13%418
Jan 13, 202626.4826.4826.4826.4826.489.78%375
Jan 12, 202624.1224.1224.1224.1224.120.04%522
Jan 11, 202624.1124.1124.1124.1124.11-137
Jan 8, 202624.1124.1124.1124.1124.11-21
Jan 7, 202624.1124.1124.1124.1124.11-5
Jan 6, 202626.8026.8024.1124.1124.11-7.27%494
Jan 5, 202626.9826.9824.1126.0026.00-34,531
Jan 4, 202626.4826.4826.0026.0026.00-283
Jan 1, 202626.0026.0026.0026.0026.003.83%100
Dec 31, 202526.0026.0025.0425.0425.04-609
Dec 30, 202526.4826.4825.0425.0425.04-615
Dec 29, 202525.0425.0425.0425.0425.04-6.78%544
Dec 28, 202526.9826.9825.5026.8626.861.44%7,597
Dec 25, 202526.0026.4826.0026.4826.48-338
Dec 24, 202526.9426.9426.4826.4826.48-210
Dec 23, 202526.9826.9826.4026.4826.485.84%712
Dec 22, 202526.9826.9825.0225.0225.02-6.78%1,844
Dec 21, 202526.3226.8424.0526.8426.843.31%3,913
Dec 18, 202525.9826.0025.0025.9825.98-2,192
Dec 17, 202525.9825.9825.9825.9825.986.04%937
Dec 16, 202524.5024.5024.5024.5024.501.96%731
Dec 15, 202524.0324.0324.0324.0324.03-42
Dec 14, 202524.3324.3324.0324.0324.03-1.27%1,771
Dec 11, 202524.3524.3524.3324.3424.340.04%2,417
Dec 10, 202524.9026.4824.3324.3324.33-2.84%1,358
Dec 9, 202525.0425.0425.0425.0425.04-50
Dec 8, 202525.0425.0425.0425.0425.04-256
Dec 7, 202525.0825.0825.0425.0425.04-6.57%725
Dec 4, 202526.8026.8026.8026.8026.80-0.22%1,162
Dec 3, 202526.2426.8626.2426.8626.862.13%5,050
Dec 2, 202526.3026.3026.3026.3026.30-132
Dec 1, 202526.3026.3026.3026.3026.30-0.60%4,006
Nov 30, 202526.5026.5026.4626.4626.46-0.30%3,250
Nov 27, 202526.5426.5426.5426.5426.54-0.08%1,078
Nov 26, 202526.5626.5626.5626.5626.560.15%150
Nov 25, 202526.5226.5226.5226.5226.52-173
Nov 24, 202526.5226.5226.5226.5226.523.43%300
Nov 23, 202525.6425.6425.6425.6425.64-132
Nov 20, 202525.4225.6425.4225.6425.64-2.14%746
Nov 19, 202526.2026.2026.2026.2026.20-20
Nov 18, 202526.2026.2026.2026.2026.205.69%214
Nov 17, 202524.8024.8024.7924.7924.79-7.08%1,002
Nov 16, 202526.6826.6826.6826.6826.68-121
Nov 13, 202525.9826.7025.9826.6826.682.62%1,556
Nov 12, 202526.0026.0026.0026.0026.006.12%715
Nov 11, 202526.0026.9824.5024.5024.50-3.92%6,045
Nov 10, 202525.2025.5023.0025.5025.50-1,201
Nov 9, 202525.5025.5025.5025.5025.50--
Nov 6, 202525.5425.5425.5025.5025.50-1,059
Nov 5, 202525.5025.5025.5025.5025.50-40
Nov 4, 202526.5226.5225.5025.5025.50-5.49%3,810
Nov 3, 202526.6026.9826.6026.9826.98-0.74%2,051
Nov 2, 202527.1827.1827.1827.1827.18-386
Oct 30, 202527.1827.1827.1827.1827.18-0.07%1,101
Oct 29, 202527.2027.2027.2027.2027.200.07%679
Oct 28, 202526.6427.1826.6427.1827.18-0.07%616
Oct 27, 202527.2027.2427.2027.2026.90-6,913
Oct 26, 202526.6427.2826.6227.2026.902.18%8,108
Oct 23, 202527.0027.0026.6226.6226.330.38%1,390
Oct 22, 202526.5226.5226.5226.5226.23-2
Oct 21, 202526.9026.9426.5226.5226.23-1.78%6,851
Oct 20, 202527.0227.0227.0027.0026.70-0.15%7,398