Skip to main content
Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.21
-0.78 (-3.25%)
At close: Apr 28, 2026

TADAWUL:9637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2123.2123.2123.2123.21-3.25%292
Apr 27, 202623.9923.9923.9923.9923.99-63
Apr 26, 202623.9923.9923.9923.9923.994.26%1,651
Apr 23, 202623.0323.0323.0123.0123.01-6.12%1,378
Apr 22, 202624.5124.5124.5124.5124.51-102
Apr 21, 202623.0324.5123.0124.5124.51-0.57%1,523
Apr 20, 202624.6524.6524.6524.6524.65-2
Apr 19, 202623.8024.6523.8024.6524.652.75%486
Apr 16, 202623.2123.9923.0023.9923.99-3.46%34,792
Apr 15, 202624.8524.8524.8524.8524.857.58%455
Apr 14, 202623.3323.9922.9923.1023.10-5.68%19,649
Apr 13, 202625.0025.0023.2424.4924.49-1.88%12,455
Apr 12, 202623.8024.9923.8024.9624.966.21%35,797
Apr 9, 202623.5023.5023.5023.5023.50-100
Apr 8, 202622.0223.5022.0023.5023.504.44%1,871
Apr 7, 202622.5022.5022.5022.5022.50-104
Apr 6, 202622.5123.0022.5022.5022.50-6.21%3,621
Apr 5, 202623.4823.9923.4823.9923.996.62%1,620
Apr 2, 202623.2023.4522.5022.5022.50-2.26%49,191
Apr 1, 202624.9924.9923.0223.0223.02-9.51%7,425
Mar 31, 202625.4425.4425.4425.4425.44-1.70%10,154
Mar 30, 202625.8825.8825.8825.8825.88--
Mar 29, 202625.9225.9225.8825.8825.88-0.15%512
Mar 26, 202624.0025.9224.0025.9225.923.68%382
Mar 25, 202625.0025.0025.0025.0025.00--
Mar 24, 202625.0025.6425.0025.0025.004.25%1,308
Mar 16, 202623.9823.9823.9823.9823.98-195
Mar 15, 202623.0223.9823.0223.9823.98-3.85%2,043
Mar 12, 202624.9424.9424.9424.9424.94--
Mar 11, 202624.9424.9424.9424.9424.94-17
Mar 10, 202624.9424.9424.9424.9424.94-101
Mar 9, 202624.9424.9424.9424.9424.94-1
Mar 8, 202623.6224.9423.6224.9424.94-2.96%449
Mar 5, 202625.7025.7025.7025.7025.70-5
Mar 4, 202625.7025.7025.7025.7025.70-5
Mar 3, 202625.7025.7025.7025.7025.702.88%104
Mar 2, 202624.0224.9823.3124.9824.98-2.80%2,318
Mar 1, 202625.7025.7025.7025.7025.70-11
Feb 26, 202624.0325.7024.0325.7025.70-1.00%463
Feb 25, 202625.9625.9625.9625.9625.96-26
Feb 24, 202624.1025.9624.1025.9625.962.37%987
Feb 23, 202624.0025.3624.0025.3625.367.91%743
Feb 19, 202624.5124.5123.5023.5023.50-8.56%6,550
Feb 18, 202625.7025.7025.7025.7025.700.78%302
Feb 17, 202625.5025.5025.5025.5025.50-210
Feb 16, 202625.4825.5024.5225.5025.50-0.78%634
Feb 15, 202624.5425.7024.5425.7025.70-1.00%369
Feb 12, 202625.9625.9625.9625.9625.96--
Feb 11, 202626.0026.0024.5125.9625.960.46%3,157
Feb 10, 202625.8426.0025.8425.8425.84-0.15%9,701
Feb 9, 202625.8825.8825.8825.8825.88-11
Feb 8, 202625.8825.8825.8825.8825.887.70%322
Feb 5, 202625.1226.4824.0324.0324.03-4.26%3,852
Feb 4, 202626.5026.5025.1025.1025.10-3.46%13,258
Feb 3, 202626.0026.0026.0026.0026.00-97
Feb 2, 202626.0026.0026.0026.0026.001.56%401
Feb 1, 202625.7425.7425.6025.6025.600.47%1,886
Jan 29, 202625.4825.4825.4825.4825.48-4.85%252
Jan 28, 202626.7826.7826.7826.7826.78-184
Jan 27, 202626.7826.7826.7826.7826.786.69%160
Jan 26, 202625.1025.1025.1025.1025.10-6
Jan 25, 202625.1025.1025.1025.1025.10-311
Jan 22, 202625.1025.1025.1025.1025.10-143
Jan 21, 202625.1025.1025.1025.1025.100.40%334
Jan 20, 202625.0025.0025.0025.0025.00-687
Jan 19, 202625.1025.1025.0025.0025.00-604
Jan 18, 202625.8825.9025.0025.0025.00-6.65%4,435
Jan 15, 202626.7826.7826.7826.7826.78-105
Jan 14, 202626.7826.7826.7826.7826.781.13%418
Jan 13, 202626.4826.4826.4826.4826.489.78%375
Jan 12, 202624.1224.1224.1224.1224.120.04%522
Jan 11, 202624.1124.1124.1124.1124.11-137
Jan 8, 202624.1124.1124.1124.1124.11-21
Jan 7, 202624.1124.1124.1124.1124.11-5
Jan 6, 202626.8026.8024.1124.1124.11-7.27%494
Jan 5, 202626.9826.9824.1126.0026.00-34,531
Jan 4, 202626.4826.4826.0026.0026.00-283
Jan 1, 202626.0026.0026.0026.0026.003.83%100
Dec 31, 202526.0026.0025.0425.0425.04-609
Dec 30, 202526.4826.4825.0425.0425.04-615
Dec 29, 202525.0425.0425.0425.0425.04-6.78%544
Dec 28, 202526.9826.9825.5026.8626.861.44%7,597
Dec 25, 202526.0026.4826.0026.4826.48-338
Dec 24, 202526.9426.9426.4826.4826.48-210
Dec 23, 202526.9826.9826.4026.4826.485.84%712
Dec 22, 202526.9826.9825.0225.0225.02-6.78%1,844
Dec 21, 202526.3226.8424.0526.8426.843.31%3,913
Dec 18, 202525.9826.0025.0025.9825.98-2,192
Dec 17, 202525.9825.9825.9825.9825.986.04%937
Dec 16, 202524.5024.5024.5024.5024.501.96%731
Dec 15, 202524.0324.0324.0324.0324.03-42
Dec 14, 202524.3324.3324.0324.0324.03-1.27%1,771
Dec 11, 202524.3524.3524.3324.3424.340.04%2,417
Dec 10, 202524.9026.4824.3324.3324.33-2.84%1,358
Dec 9, 202525.0425.0425.0425.0425.04-50
Dec 8, 202525.0425.0425.0425.0425.04-256
Dec 7, 202525.0825.0825.0425.0425.04-6.57%725
Dec 4, 202526.8026.8026.8026.8026.80-0.22%1,162
Dec 3, 202526.2426.8626.2426.8626.862.13%5,050
Dec 2, 202526.3026.3026.3026.3026.30-132