Skip to main content
Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.30
+0.15 (1.84%)
Feb 26, 2026, 2:59 PM AST

TADAWUL:9639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20268.188.508.188.308.301.84%14,184
Feb 25, 20268.158.158.158.158.15-313
Feb 24, 20268.158.158.158.158.15-4.68%1,000
Feb 23, 20268.558.558.558.558.55-308
Feb 19, 20268.039.048.038.558.55-1.72%2,631
Feb 18, 20268.259.008.258.708.702.47%7,054
Feb 17, 20268.138.498.128.498.49-0.12%1,700
Feb 16, 20268.498.508.358.508.50-3,670
Feb 15, 20268.508.508.508.508.50-501
Feb 12, 20268.408.808.408.508.504.42%8,223
Feb 11, 20268.408.408.148.148.14-1.93%1,104
Feb 10, 20268.308.308.308.308.30-150
Feb 9, 20268.308.308.308.308.302.34%409
Feb 8, 20268.128.128.118.118.110.12%2,904
Feb 5, 20268.108.108.108.108.10-0.12%1,005
Feb 4, 20268.118.118.118.118.110.12%2,005
Feb 3, 20268.108.108.068.108.10-3.57%2,186
Feb 2, 20268.408.408.408.408.404.22%505
Feb 1, 20268.058.068.058.068.06-1.71%2,202
Jan 29, 20268.398.398.208.208.20-6,878
Jan 28, 20268.908.998.208.208.20-8.89%11,050
Jan 27, 20268.809.008.409.009.00-6.25%14,775
Jan 26, 20269.5010.409.009.609.606.67%29,516
Jan 25, 20268.949.008.889.009.009.76%10,425
Jan 22, 20268.208.208.198.208.20-14,291
Jan 21, 20268.108.208.108.208.20-16,122
Jan 20, 20268.208.208.038.208.20-38,521
Jan 19, 20268.218.218.208.208.20-8.89%2,382
Jan 18, 20269.009.009.009.009.005.88%9,833
Jan 15, 20268.308.508.308.508.502.41%6,695
Jan 14, 20268.308.308.308.308.30-15
Jan 13, 20268.308.308.308.308.30-2.35%521
Jan 12, 20268.508.508.508.508.502.41%1,403
Jan 11, 20268.078.308.078.308.301.22%2,761
Jan 8, 20268.058.208.058.208.201.49%9,874
Jan 7, 20268.808.888.088.088.08-0.86%20,494
Jan 6, 20268.158.158.158.158.15--
Jan 5, 20268.158.158.158.158.15-2
Jan 4, 20268.208.208.158.158.15-0.61%3,210
Jan 1, 20268.508.508.208.208.20-2.38%4,872
Dec 31, 20258.038.408.038.408.404.74%2,004
Dec 30, 20258.068.408.008.028.02-4.52%13,401
Dec 29, 20258.308.408.308.408.401.20%4,465
Dec 28, 20258.028.308.028.308.30-1.07%12,320
Dec 25, 20258.408.498.398.398.394.61%4,853
Dec 24, 20258.038.038.028.028.02-0.50%2,769
Dec 23, 20257.838.107.838.068.06-5.18%2,753
Dec 22, 20258.008.508.008.508.50-2,425
Dec 21, 20258.508.508.508.508.503.66%1,904
Dec 18, 20258.008.208.008.208.201.86%3,131
Dec 17, 20258.708.708.058.058.05-5.29%2,151
Dec 16, 20258.508.508.508.508.5011.11%1,725
Dec 15, 20257.657.657.657.657.65-4.37%911
Dec 14, 20258.808.808.008.008.00-0.12%3,668
Dec 11, 20258.018.018.018.018.01-5.76%1,200
Dec 10, 20258.508.508.508.508.504.94%3,211
Dec 9, 20258.108.108.108.108.10-1.22%1,178
Dec 8, 20258.208.208.208.208.20-3.53%1,537
Dec 7, 20258.558.558.508.508.50-1.28%12,380
Dec 4, 20258.618.618.618.618.61-3.80%1,440
Dec 3, 20258.908.958.908.958.95-0.56%3,982
Dec 2, 20259.009.009.009.009.000.11%1,035
Dec 1, 20258.528.998.518.998.99-1.43%2,522
Nov 30, 20259.129.159.109.129.122.47%80,934
Nov 27, 20259.009.008.908.908.90-0.67%48,045
Nov 26, 20258.968.968.968.968.96-168
Nov 25, 20258.968.968.968.968.96-195
Nov 24, 20258.968.968.968.968.96-174
Nov 23, 20258.968.968.968.968.96-247
Nov 20, 20258.338.968.208.968.96-0.33%6,726
Nov 19, 20258.218.998.218.998.99-0.33%1,578
Nov 18, 20259.029.029.029.029.02-1,167
Nov 17, 20259.029.029.029.029.020.11%747
Nov 16, 20259.019.019.019.019.01-873
Nov 13, 20259.019.019.019.019.01-290
Nov 12, 20259.309.309.019.019.01-0.44%3,223
Nov 11, 20259.059.059.059.059.05-360
Nov 10, 20259.109.109.059.059.05-0.55%2,074
Nov 9, 20259.109.109.109.109.10-0.11%825
Nov 6, 20259.199.209.119.119.11-1.62%4,466
Nov 5, 20259.269.269.269.269.26-0.86%2,347
Nov 4, 20259.159.349.009.349.34-0.11%9,106
Nov 3, 20259.359.359.359.359.35-74
Nov 2, 20259.559.609.359.359.352.75%7,598
Oct 30, 20259.209.409.109.109.10-1.09%10,065
Oct 29, 20259.209.209.209.209.20-1,199
Oct 28, 20259.309.309.209.209.20-1.08%824
Oct 27, 20259.019.309.019.309.302.54%3,094
Oct 26, 20259.009.079.009.079.070.78%1,795
Oct 23, 20259.209.209.009.009.00-5.16%6,275
Oct 22, 20259.309.499.259.499.494.29%5,727
Oct 21, 20259.109.109.109.109.10-0.66%1,159
Oct 20, 20259.449.509.169.169.160.66%83,038
Oct 19, 20259.449.449.109.109.10-1.52%3,066
Oct 16, 20259.209.249.209.249.24-1.07%1,216
Oct 15, 20259.309.349.009.349.340.43%9,221
Oct 14, 20259.259.309.119.309.30-0.85%9,697
Oct 13, 20259.409.509.389.389.38-1.26%14,929
Oct 12, 20259.499.509.499.509.502.26%11,818
Oct 9, 20259.209.359.109.299.29-0.64%7,934