Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia
· Delayed Price · Currency is SAR 7.15
0.00 (0.00%)
Apr 28, 2026, 3:10 PM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Apr 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Apr 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.05% | 1,639 |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 135 |
| Apr 22, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | -0.54% | 15,734 |
| Apr 21, 2026 | 7.40 | 7.40 | 7.34 | 7.34 | 7.34 | 0.14% | 5,551 |
| Apr 20, 2026 | 7.62 | 7.62 | 7.33 | 7.33 | 7.33 | -3.93% | 3,022 |
| Apr 19, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | 33 |
| Apr 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.93% | 1,500 |
| Apr 15, 2026 | 7.62 | 7.78 | 7.62 | 7.78 | 7.78 | 2.91% | 3,815 |
| Apr 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.82% | 1,189 |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | 3,028 |
| Apr 12, 2026 | 7.79 | 7.80 | 7.50 | 7.50 | 7.50 | 1.21% | 32,640 |
| Apr 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -5.00% | 534 |
| Apr 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 10,162 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 231 |
| Apr 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Apr 5, 2026 | 7.36 | 7.90 | 7.36 | 7.90 | 7.90 | - | 6,948 |
| Apr 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 603 |
| Apr 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% | 1,010 |
| Mar 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 49 |
| Mar 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 81 |
| Mar 29, 2026 | 7.50 | 7.97 | 7.30 | 7.89 | 7.89 | 8.83% | 16,070 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 101 |
| Mar 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 101 |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 599 |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Mar 15, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -8.23% | 2,613 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 11, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | -1.13% | 8,257 |
| Mar 10, 2026 | 7.80 | 7.99 | 7.50 | 7.99 | 7.99 | -0.12% | 5,403 |
| Mar 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 238 |
| Mar 8, 2026 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | - | 50,819 |
| Mar 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 20,509 |
| Mar 4, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -1.14% | 7,947 |
| Mar 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Mar 2, 2026 | 7.90 | 7.90 | 7.21 | 7.89 | 7.89 | -1.38% | 2,501 |
| Mar 1, 2026 | 8.10 | 8.10 | 7.50 | 8.00 | 8.00 | -3.61% | 12,502 |
| Feb 26, 2026 | 8.18 | 8.50 | 8.18 | 8.30 | 8.30 | 1.84% | 14,184 |
| Feb 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 313 |
| Feb 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.68% | 1,000 |
| Feb 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 308 |
| Feb 19, 2026 | 8.03 | 9.04 | 8.03 | 8.55 | 8.55 | -1.72% | 2,631 |
| Feb 18, 2026 | 8.25 | 9.00 | 8.25 | 8.70 | 8.70 | 2.47% | 7,054 |
| Feb 17, 2026 | 8.13 | 8.49 | 8.12 | 8.49 | 8.49 | -0.12% | 1,700 |
| Feb 16, 2026 | 8.49 | 8.50 | 8.35 | 8.50 | 8.50 | - | 3,670 |
| Feb 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 501 |
| Feb 12, 2026 | 8.40 | 8.80 | 8.40 | 8.50 | 8.50 | 4.42% | 8,223 |
| Feb 11, 2026 | 8.40 | 8.40 | 8.14 | 8.14 | 8.14 | -1.93% | 1,104 |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 150 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.34% | 409 |
| Feb 8, 2026 | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 | 0.12% | 2,904 |
| Feb 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | 1,005 |
| Feb 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% | 2,005 |
| Feb 3, 2026 | 8.10 | 8.10 | 8.06 | 8.10 | 8.10 | -3.57% | 2,186 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.22% | 505 |
| Feb 1, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | -1.71% | 2,202 |
| Jan 29, 2026 | 8.39 | 8.39 | 8.20 | 8.20 | 8.20 | - | 6,878 |
| Jan 28, 2026 | 8.90 | 8.99 | 8.20 | 8.20 | 8.20 | -8.89% | 11,050 |
| Jan 27, 2026 | 8.80 | 9.00 | 8.40 | 9.00 | 9.00 | -6.25% | 14,775 |
| Jan 26, 2026 | 9.50 | 10.40 | 9.00 | 9.60 | 9.60 | 6.67% | 29,516 |
| Jan 25, 2026 | 8.94 | 9.00 | 8.88 | 9.00 | 9.00 | 9.76% | 10,425 |
| Jan 22, 2026 | 8.20 | 8.20 | 8.19 | 8.20 | 8.20 | - | 14,291 |
| Jan 21, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | - | 16,122 |
| Jan 20, 2026 | 8.20 | 8.20 | 8.03 | 8.20 | 8.20 | - | 38,521 |
| Jan 19, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.20 | -8.89% | 2,382 |
| Jan 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 9,833 |
| Jan 15, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 6,695 |
| Jan 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 15 |
| Jan 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 521 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 1,403 |
| Jan 11, 2026 | 8.07 | 8.30 | 8.07 | 8.30 | 8.30 | 1.22% | 2,761 |
| Jan 8, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 1.49% | 9,874 |
| Jan 7, 2026 | 8.80 | 8.88 | 8.08 | 8.08 | 8.08 | -0.86% | 20,494 |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 2 |
| Jan 4, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -0.61% | 3,210 |
| Jan 1, 2026 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -2.38% | 4,872 |
| Dec 31, 2025 | 8.03 | 8.40 | 8.03 | 8.40 | 8.40 | 4.74% | 2,004 |
| Dec 30, 2025 | 8.06 | 8.40 | 8.00 | 8.02 | 8.02 | -4.52% | 13,401 |
| Dec 29, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 1.20% | 4,465 |
| Dec 28, 2025 | 8.02 | 8.30 | 8.02 | 8.30 | 8.30 | -1.07% | 12,320 |
| Dec 25, 2025 | 8.40 | 8.49 | 8.39 | 8.39 | 8.39 | 4.61% | 4,853 |
| Dec 24, 2025 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.50% | 2,769 |
| Dec 23, 2025 | 7.83 | 8.10 | 7.83 | 8.06 | 8.06 | -5.18% | 2,753 |
| Dec 22, 2025 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | 2,425 |
| Dec 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 1,904 |
| Dec 18, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1.86% | 3,131 |
| Dec 17, 2025 | 8.70 | 8.70 | 8.05 | 8.05 | 8.05 | -5.29% | 2,151 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 11.11% | 1,725 |
| Dec 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 911 |
| Dec 14, 2025 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -0.12% | 3,668 |
| Dec 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -5.76% | 1,200 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 3,211 |
| Dec 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 1,178 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 1,537 |
| Dec 7, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.28% | 12,380 |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.80% | 1,440 |
| Dec 3, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,982 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,035 |