Hawyia Auctions Company (TADAWUL:9641)
Saudi Arabia
· Delayed Price · Currency is SAR 13.50
0.00 (0.00%)
At close: Apr 28, 2026
Hawyia Auctions Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.53% | 758 |
| Apr 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% | 1,192 |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 2,389 |
| Apr 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,940 |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 54 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 70 |
| Apr 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 63 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 56 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 17 |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 143 |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 375 |
| Apr 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 50 |
| Apr 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 41 |
| Apr 7, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 2,571 |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 219 |
| Apr 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 20 |
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | 1,411 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 171 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 499 |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 2,995 |
| Mar 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 12 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% | 1,223 |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 11 |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 11, 2026 | 13.00 | 13.92 | 13.00 | 13.01 | 13.01 | - | 14,558 |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 49 |
| Mar 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | 793 |
| Mar 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 262 |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,012 |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Mar 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 936 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Feb 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 379 |
| Feb 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,409 |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,045 |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% | 470 |
| Feb 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 158 |
| Feb 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 2 |
| Feb 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | 101 |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -9.86% | 466 |
| Feb 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 178 |
| Feb 9, 2026 | 14.44 | 14.50 | 14.44 | 14.50 | 14.50 | 3.94% | 31,072 |
| Feb 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 52 |
| Feb 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 197 |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 20 |
| Feb 2, 2026 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | 3.33% | 1,699 |
| Feb 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 213 |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 49 |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 14 |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 279 |
| Jan 26, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.82% | 4,920 |
| Jan 25, 2026 | 13.38 | 13.39 | 13.38 | 13.39 | 13.39 | 3.00% | 1,912 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 105 |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 142 |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 75 |
| Jan 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,893 |
| Jan 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Jan 14, 2026 | 13.00 | 13.00 | 12.51 | 13.00 | 13.00 | - | 20,246 |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 624 |
| Jan 11, 2026 | 12.51 | 13.00 | 12.51 | 13.00 | 13.00 | 0.23% | 11,107 |
| Jan 8, 2026 | 12.90 | 12.97 | 12.90 | 12.97 | 12.97 | - | 6,161 |
| Jan 7, 2026 | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | 2.13% | 5,204 |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 3,398 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | 469 |
| Jan 4, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -6.01% | 10,945 |
| Jan 1, 2026 | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | - | 3,675 |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | - |
| Dec 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 49 |
| Dec 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 18 |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 4 |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 32 |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 10 |
| Dec 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - | 260 |
| Dec 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.68% | 433 |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 39 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 52 |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | 379 |
| Dec 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 71 |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 52 |
| Dec 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | 286 |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 39 |
| Dec 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 294 |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 492 |
| Dec 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% | 503 |
| Dec 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 399 |