National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia
· Delayed Price · Currency is SAR 13.50
-0.70 (-4.93%)
Apr 29, 2026, 12:54 PM AST
TADAWUL:9645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | 6,556 |
| Apr 27, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | 13.50 | -6.90% | 3,106 |
| Apr 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,403 |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 514 |
| Apr 22, 2026 | 14.02 | 15.00 | 14.00 | 14.50 | 14.50 | 1.75% | 14,790 |
| Apr 21, 2026 | 14.96 | 14.96 | 14.25 | 14.25 | 14.25 | -5.00% | 5,057 |
| Apr 20, 2026 | 14.44 | 15.00 | 14.44 | 15.00 | 15.00 | 3.81% | 7,951 |
| Apr 19, 2026 | 13.50 | 14.46 | 13.50 | 14.45 | 14.45 | 9.39% | 2,445 |
| Apr 16, 2026 | 13.65 | 13.65 | 13.03 | 13.21 | 13.21 | - | 5,978 |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -8.52% | 1,107 |
| Apr 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - | 2 |
| Apr 13, 2026 | 14.47 | 14.50 | 14.44 | 14.44 | 14.44 | 8.16% | 4,775 |
| Apr 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 5.95% | 2,814 |
| Apr 9, 2026 | 13.50 | 14.50 | 12.22 | 12.60 | 12.60 | -6.74% | 13,707 |
| Apr 8, 2026 | 12.45 | 13.99 | 12.45 | 13.51 | 13.51 | 16.87% | 13,441 |
| Apr 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 18 |
| Apr 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 3 |
| Apr 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 104 |
| Apr 2, 2026 | 11.66 | 11.66 | 11.56 | 11.56 | 11.56 | -3.67% | 4,358 |
| Apr 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 171 |
| Mar 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | 1,294 |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 89 |
| Mar 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,692 |
| Mar 26, 2026 | 11.78 | 12.80 | 11.55 | 12.80 | 12.80 | 3.23% | 5,598 |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 20 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 6,461 |
| Mar 15, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | 3,714 |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 117 |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,135 |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 1,058 |
| Mar 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 235 |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 146 |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2 |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 17 |
| Mar 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 7 |
| Feb 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 15 |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 169 |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 205 |
| Feb 19, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -3.88% | 2,089 |
| Feb 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1 |
| Feb 17, 2026 | 12.60 | 12.90 | 12.20 | 12.90 | 12.90 | - | 2,982 |
| Feb 16, 2026 | 12.90 | 12.90 | 12.26 | 12.90 | 12.90 | 3.86% | 3,510 |
| Feb 15, 2026 | 12.90 | 12.90 | 12.42 | 12.42 | 12.42 | -2.20% | 3,423 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 12 |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 94 |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 66 |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 13 |
| Feb 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 512 |
| Feb 5, 2026 | 12.62 | 12.80 | 12.04 | 12.80 | 12.80 | 1.43% | 1,873 |
| Feb 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 1,031 |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -9.86% | 993 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 329 |
| Feb 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 320 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 95 |
| Jan 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 133 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 227 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 702 |
| Jan 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 33 |
| Jan 22, 2026 | 13.30 | 13.70 | 13.26 | 13.60 | 13.60 | -7.42% | 18,801 |
| Jan 21, 2026 | 13.98 | 14.69 | 13.60 | 14.69 | 14.69 | 5.08% | 3,656 |
| Jan 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 306 |
| Jan 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% | 796 |
| Jan 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.94% | 718 |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 110 |
| Jan 14, 2026 | 12.96 | 13.00 | 12.96 | 12.97 | 12.97 | -0.99% | 4,528 |
| Jan 13, 2026 | 14.00 | 14.00 | 13.10 | 13.10 | 13.10 | -6.03% | 20,014 |
| Jan 12, 2026 | 14.50 | 14.50 | 13.94 | 13.94 | 13.94 | -2.45% | 1,444 |
| Jan 11, 2026 | 13.00 | 14.29 | 13.00 | 14.29 | 14.29 | 5.85% | 2,537 |
| Jan 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 122 |
| Jan 7, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -1.82% | 1,725 |
| Jan 6, 2026 | 12.87 | 13.75 | 12.87 | 13.75 | 13.75 | 9.91% | 4,989 |
| Jan 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 116 |
| Jan 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -4.06% | 310 |
| Jan 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% | 1,067 |
| Dec 31, 2025 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 10.00% | 6,044 |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.41% | 1,625 |
| Dec 29, 2025 | 12.20 | 12.99 | 12.15 | 12.96 | 12.96 | 8.72% | 9,961 |
| Dec 28, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.92 | -0.67% | 3,304 |
| Dec 25, 2025 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -1.64% | 2,328 |
| Dec 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 1,614 |
| Dec 23, 2025 | 12.10 | 12.80 | 12.06 | 12.40 | 12.40 | 3.33% | 5,007 |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.55% | 1,648 |
| Dec 21, 2025 | 12.22 | 12.98 | 12.22 | 12.98 | 12.98 | 8.62% | 1,520 |
| Dec 18, 2025 | 12.01 | 12.30 | 11.92 | 11.95 | 11.95 | -3.71% | 8,772 |
| Dec 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% | 965 |
| Dec 16, 2025 | 12.90 | 12.90 | 12.06 | 12.30 | 12.30 | -5.38% | 5,604 |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,579 |
| Dec 14, 2025 | 13.70 | 14.31 | 12.88 | 12.90 | 12.90 | -4.80% | 40,949 |
| Dec 11, 2025 | 15.00 | 15.00 | 13.55 | 13.55 | 13.55 | -8.94% | 36,508 |
| Dec 10, 2025 | 15.67 | 17.30 | 13.60 | 14.88 | 14.88 | -0.67% | 100,595 |
| Dec 9, 2025 | 12.50 | 15.67 | 12.50 | 14.98 | 14.98 | 15.68% | 49,522 |
| Dec 8, 2025 | 12.12 | 12.95 | 12.12 | 12.95 | 12.95 | 7.02% | 18,034 |
| Dec 7, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 3,926 |
| Dec 4, 2025 | 11.50 | 12.50 | 11.50 | 12.10 | 12.10 | 10.00% | 24,091 |
| Dec 3, 2025 | 10.70 | 11.80 | 10.70 | 11.00 | 11.00 | 2.80% | 21,396 |
| Dec 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,831 |