Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia
· Delayed Price · Currency is SAR 147.00
-1.00 (-0.68%)
Mar 9, 2026, 2:59 PM AST
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | -4.46% | 3,968 |
| Mar 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 7.53% | 100 |
| Mar 3, 2026 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | 7.67% | 312 |
| Mar 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - | 1 |
| Mar 1, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - | 3 |
| Feb 26, 2026 | 143.00 | 143.00 | 135.60 | 135.60 | 135.60 | -6.48% | 287 |
| Feb 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Feb 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 13 |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Feb 16, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | -2.68% | 210 |
| Feb 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 8 |
| Feb 12, 2026 | 147.10 | 149.00 | 147.10 | 149.00 | 149.00 | -2.49% | 3,557 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - | 6 |
| Feb 10, 2026 | 146.00 | 152.80 | 145.10 | 152.80 | 152.80 | 5.38% | 8,657 |
| Feb 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 8, 2026 | 145.30 | 145.30 | 145.00 | 145.00 | 145.00 | -7.64% | 211 |
| Feb 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Feb 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.67% | 871 |
| Feb 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 1, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.51% | 659 |
| Jan 29, 2026 | 145.00 | 152.30 | 145.00 | 152.30 | 152.30 | 5.03% | 4,270 |
| Jan 28, 2026 | 144.70 | 145.00 | 144.70 | 145.00 | 145.00 | -0.07% | 4,158 |
| Jan 27, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - | 1 |
| Jan 26, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.07% | 207 |
| Jan 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 100 |
| Jan 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2 |
| Jan 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | 60 |
| Jan 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jan 12, 2026 | 148.80 | 149.00 | 148.80 | 149.00 | 149.00 | 0.07% | 11,423 |
| Jan 11, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.07% | 37 |
| Jan 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 9 |
| Jan 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.90% | 257 |
| Jan 6, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | 4 |
| Jan 5, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | 1 |
| Jan 4, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | - |
| Jan 1, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - | - |
| Dec 31, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 0.14% | 50 |
| Dec 30, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - | - |
| Dec 29, 2025 | 144.60 | 144.70 | 144.60 | 144.60 | 144.60 | 0.07% | 1,107 |
| Dec 28, 2025 | 144.60 | 144.60 | 144.50 | 144.50 | 144.50 | -0.14% | 390 |
| Dec 25, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - | - |
| Dec 24, 2025 | 144.00 | 144.90 | 144.00 | 144.70 | 144.70 | - | 11,365 |
| Dec 23, 2025 | 145.00 | 145.00 | 144.50 | 144.70 | 144.70 | 0.14% | 1,262 |
| Dec 22, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | 1 |
| Dec 21, 2025 | 145.50 | 145.50 | 144.50 | 144.50 | 144.50 | -0.69% | 328 |
| Dec 18, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.28% | 3,684 |
| Dec 17, 2025 | 145.10 | 147.00 | 145.10 | 145.10 | 145.10 | - | 62,574 |
| Dec 16, 2025 | 148.10 | 153.40 | 145.00 | 145.10 | 145.10 | 1.82% | 103,742 |
| Dec 15, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 14 |
| Dec 14, 2025 | 137.20 | 142.50 | 137.00 | 142.50 | 142.50 | 3.41% | 490 |
| Dec 11, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 2 |
| Dec 10, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Dec 9, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 2 |
| Dec 8, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Dec 7, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 502 |
| Dec 4, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 10,898 |
| Dec 3, 2025 | 137.90 | 137.90 | 137.80 | 137.80 | 137.80 | 0.07% | 316 |
| Dec 2, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 2,078 |
| Dec 1, 2025 | 137.50 | 137.70 | 137.50 | 137.70 | 137.70 | 0.22% | 2,967 |
| Nov 30, 2025 | 140.00 | 140.00 | 137.20 | 137.40 | 137.40 | 0.29% | 1,773 |
| Nov 27, 2025 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 3,180 |
| Nov 26, 2025 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | 844 |
| Nov 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 5,245 |
| Nov 24, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.72% | 10,148 |
| Nov 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 18 |
| Nov 20, 2025 | 138.00 | 138.00 | 136.00 | 138.00 | 138.00 | - | 13,299 |
| Nov 19, 2025 | 138.10 | 138.10 | 137.20 | 138.00 | 138.00 | -0.07% | 2,775 |
| Nov 18, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 3 |
| Nov 17, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 8 |
| Nov 16, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | 689 |
| Nov 13, 2025 | 139.00 | 139.00 | 138.10 | 138.10 | 138.10 | 0.07% | 685 |
| Nov 12, 2025 | 138.10 | 138.10 | 138.00 | 138.00 | 138.00 | -0.50% | 100 |
| Nov 11, 2025 | 140.50 | 150.00 | 138.50 | 138.70 | 138.70 | 0.14% | 3,053 |
| Nov 10, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.72% | 56 |
| Nov 9, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | - |
| Nov 6, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | - |
| Nov 5, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 2 |
| Nov 4, 2025 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 0.36% | 3,639 |
| Nov 3, 2025 | 137.60 | 139.00 | 137.60 | 139.00 | 139.00 | - | 2,050 |
| Nov 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 25 |
| Oct 30, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.64% | 195 |
| Oct 29, 2025 | 136.00 | 139.90 | 136.00 | 139.90 | 139.90 | 5.19% | 163 |
| Oct 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 163 |
| Oct 27, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | -2.56% | 504 |
| Oct 26, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -2.50% | 1,505 |
| Oct 23, 2025 | 137.10 | 142.00 | 137.10 | 140.00 | 140.00 | 1.45% | 1,055 |
| Oct 22, 2025 | 150.00 | 157.40 | 138.00 | 138.00 | 138.00 | -5.48% | 6,604 |
| Oct 21, 2025 | 149.90 | 152.00 | 145.00 | 146.00 | 146.00 | -0.54% | 3,626 |
| Oct 20, 2025 | 135.00 | 150.00 | 135.00 | 146.80 | 146.80 | 10.38% | 2,658 |
| Oct 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 16, 2025 | 133.70 | 133.70 | 132.00 | 133.00 | 133.00 | -0.45% | 5,774 |