Jamjoom Fashion Trading Company (TADAWUL:9649)
Saudi Arabia
· Delayed Price · Currency is SAR 122.00
-1.80 (-1.45%)
Apr 29, 2026, 2:53 PM AST
TADAWUL:9649 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | -1.45% | 542 |
| Apr 28, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -8.36% | 135 |
| Apr 27, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 2 |
| Apr 26, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 23, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 4 |
| Apr 22, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 21, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 3 |
| Apr 20, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 4 |
| Apr 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | 3 |
| Apr 16, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 14, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Apr 13, 2026 | 134.00 | 135.10 | 134.00 | 135.10 | 135.10 | 0.82% | 146 |
| Apr 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.03% | 25 |
| Apr 9, 2026 | 129.90 | 135.40 | 129.90 | 135.40 | 135.40 | 7.72% | 555 |
| Apr 8, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.40% | 233 |
| Apr 7, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | - |
| Apr 6, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 35 |
| Apr 5, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 64 |
| Apr 2, 2026 | 125.60 | 126.20 | 125.60 | 126.20 | 126.20 | 0.48% | 342 |
| Apr 1, 2026 | 125.10 | 130.00 | 125.10 | 125.60 | 125.60 | 0.48% | 250 |
| Mar 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.35% | 209 |
| Mar 30, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 129.98 | -0.07% | 74 |
| Mar 29, 2026 | 129.90 | 138.00 | 129.90 | 138.00 | 130.07 | 9.44% | 351 |
| Mar 26, 2026 | 138.90 | 138.90 | 126.00 | 126.10 | 118.86 | -4.47% | 379 |
| Mar 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 124.42 | - | - |
| Mar 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 124.42 | -2.94% | 287 |
| Mar 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 19 |
| Mar 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 3 |
| Mar 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | - |
| Mar 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 128.19 | - | 14 |
| Mar 10, 2026 | 133.50 | 136.10 | 133.50 | 136.00 | 128.19 | -7.48% | 343 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 138.56 | -0.68% | 833 |
| Mar 8, 2026 | 131.60 | 148.00 | 131.60 | 148.00 | 139.50 | -1.33% | 238 |
| Mar 5, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 141.39 | -4.46% | 3,968 |
| Mar 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.98 | 7.53% | 100 |
| Mar 3, 2026 | 140.00 | 146.00 | 140.00 | 146.00 | 137.61 | 7.67% | 315 |
| Mar 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 127.81 | - | 1 |
| Mar 1, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 127.81 | - | 3 |
| Feb 26, 2026 | 143.00 | 143.00 | 135.60 | 135.60 | 127.81 | -6.48% | 287 |
| Feb 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | 1 |
| Feb 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Feb 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | 13 |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Feb 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Feb 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | 1 |
| Feb 16, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 136.67 | -2.68% | 210 |
| Feb 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 140.44 | - | 8 |
| Feb 12, 2026 | 147.10 | 149.00 | 147.10 | 149.00 | 140.44 | -2.49% | 3,557 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 144.02 | - | 6 |
| Feb 10, 2026 | 146.00 | 152.80 | 145.10 | 152.80 | 144.02 | 5.38% | 8,657 |
| Feb 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Feb 8, 2026 | 145.30 | 145.30 | 145.00 | 145.00 | 136.67 | -7.64% | 211 |
| Feb 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.98 | - | - |
| Feb 4, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.98 | - | 1 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 147.98 | 4.67% | 871 |
| Feb 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 141.39 | - | - |
| Feb 1, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 141.39 | -1.51% | 659 |
| Jan 29, 2026 | 145.00 | 152.30 | 145.00 | 152.30 | 143.55 | 5.03% | 4,270 |
| Jan 28, 2026 | 144.70 | 145.00 | 144.70 | 145.00 | 136.67 | -0.07% | 4,158 |
| Jan 27, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 136.77 | - | 1 |
| Jan 26, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 136.77 | 0.07% | 207 |
| Jan 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | 100 |
| Jan 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | 2 |
| Jan 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Jan 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Jan 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Jan 15, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | - | - |
| Jan 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 136.67 | -2.68% | 60 |
| Jan 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 140.44 | - | - |
| Jan 12, 2026 | 148.80 | 149.00 | 148.80 | 149.00 | 140.44 | 0.07% | 11,423 |
| Jan 11, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 140.35 | -0.07% | 37 |
| Jan 8, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 140.44 | - | 9 |
| Jan 7, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 140.44 | 2.90% | 257 |
| Jan 6, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 136.48 | - | 4 |
| Jan 5, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 136.48 | - | 1 |
| Jan 4, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 136.48 | - | - |
| Jan 1, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 136.48 | - | - |
| Dec 31, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 136.48 | 0.14% | 50 |
| Dec 30, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 136.30 | - | - |
| Dec 29, 2025 | 144.60 | 144.70 | 144.60 | 144.60 | 136.30 | 0.07% | 1,107 |
| Dec 28, 2025 | 144.60 | 144.60 | 144.50 | 144.50 | 136.20 | -0.14% | 390 |
| Dec 25, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 136.39 | - | - |
| Dec 24, 2025 | 144.00 | 144.90 | 144.00 | 144.70 | 136.39 | - | 11,365 |
| Dec 23, 2025 | 145.00 | 145.00 | 144.50 | 144.70 | 136.39 | 0.14% | 1,262 |
| Dec 22, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 136.20 | - | 1 |
| Dec 21, 2025 | 145.50 | 145.50 | 144.50 | 144.50 | 136.20 | -0.69% | 328 |
| Dec 18, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 137.14 | 0.28% | 3,684 |
| Dec 17, 2025 | 145.10 | 147.00 | 145.10 | 145.10 | 136.77 | - | 62,574 |
| Dec 16, 2025 | 148.10 | 153.40 | 145.00 | 145.10 | 136.77 | 1.82% | 103,742 |
| Dec 15, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 134.32 | - | 14 |
| Dec 14, 2025 | 137.20 | 142.50 | 137.00 | 142.50 | 134.32 | 3.41% | 490 |
| Dec 11, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | 2 |
| Dec 10, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | - |
| Dec 9, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | 2 |
| Dec 8, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | - |
| Dec 7, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | 502 |
| Dec 4, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 129.89 | - | 10,898 |
| Dec 3, 2025 | 137.90 | 137.90 | 137.80 | 137.80 | 129.89 | 0.07% | 316 |