Skip to main content
Grab2Go AS (TAL:GRB2G)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0500
-0.0006 (-1.19%)
At close: Mar 6, 2026

Grab2Go AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.05-1.19%24,000
Mar 5, 20260.060.060.050.050.05-2.69%4,580
Mar 4, 20260.050.050.050.050.051.17%2,001
Mar 3, 20260.050.050.050.050.05-4,800
Mar 2, 20260.060.060.050.050.050.39%456
Feb 27, 20260.060.060.050.050.05-6.91%288
Feb 26, 20260.050.060.050.060.06-958
Feb 25, 20260.060.060.050.060.06-592
Feb 23, 20260.060.060.060.060.06-1,000
Feb 20, 20260.060.060.060.060.06-3.51%8,075
Feb 19, 20260.060.060.060.060.061.06%589
Feb 18, 20260.060.060.060.060.06-6.00%1,000
Feb 17, 20260.060.060.060.060.06-1,060
Feb 16, 20260.060.060.060.060.06-422
Feb 13, 20260.060.060.060.060.061.01%2,908
Feb 12, 20260.060.070.060.060.06-30,996
Feb 11, 20260.060.060.060.060.06-1.00%1,931
Feb 10, 20260.060.060.060.060.06-1,085
Feb 9, 20260.070.070.060.060.06-9.09%13,876
Feb 6, 20260.070.070.070.070.07-510
Feb 3, 20260.060.070.060.070.074.76%20,320
Feb 2, 20260.060.060.060.060.06-4.55%140
Jan 30, 20260.070.070.060.070.07-6,767
Jan 29, 20260.070.070.070.070.07-400
Jan 28, 20260.070.070.070.070.07-5
Jan 27, 20260.070.070.060.070.07-893
Jan 26, 20260.070.070.070.070.07-44
Jan 23, 20260.070.070.070.070.07-2.94%256
Jan 22, 20260.070.070.070.070.07-110
Jan 21, 20260.070.070.070.070.07-2.86%1
Jan 19, 20260.070.070.070.070.07-1,730
Jan 16, 20260.070.070.070.070.072.94%2,791
Jan 15, 20260.070.070.070.070.076.25%979
Jan 14, 20260.070.070.060.060.06-4.76%320
Jan 13, 20260.070.070.060.070.07-1.18%1,292
Jan 12, 20260.070.070.070.070.07-1,470
Jan 9, 20260.060.070.060.070.07-631
Jan 8, 20260.070.070.070.070.07-2,087
Jan 7, 20260.060.070.060.070.079.68%204
Jan 6, 20260.070.070.060.060.06-8.82%1,840
Jan 5, 20260.070.070.070.070.07-2.58%2,426
Jan 2, 20260.070.070.070.070.07-458
Dec 30, 20250.070.070.070.070.07-196
Dec 29, 20250.070.070.070.070.07-300
Dec 23, 20250.070.070.070.070.07-550
Dec 22, 20250.070.070.070.070.07-0.29%580
Dec 18, 20250.070.070.070.070.07-5.41%6,925
Dec 17, 20250.080.080.070.070.07-0.54%799
Dec 16, 20250.080.080.070.070.07-2.11%336
Dec 15, 20250.070.080.070.080.081.33%651
Dec 12, 20250.080.080.080.080.08-2.60%302
Dec 11, 20250.070.080.070.080.081.32%2,200
Dec 10, 20250.080.080.080.080.08-70
Dec 9, 20250.070.080.070.080.085.56%1,276
Dec 8, 20250.070.070.070.070.072.86%11,082
Dec 5, 20250.070.070.070.070.07-4,723
Dec 4, 20250.070.070.070.070.07-65
Dec 3, 20250.070.070.070.070.07-358
Dec 2, 20250.060.070.060.070.0716.67%1,471
Dec 1, 20250.070.070.060.060.06-7.69%21,448
Nov 28, 20250.070.070.070.070.07-7.14%1,958
Nov 27, 20250.070.070.070.070.07-6.67%3,098
Nov 26, 20250.080.080.080.080.081.35%531
Nov 25, 20250.080.080.070.070.075.71%4,345
Nov 24, 20250.080.080.070.070.07-2.78%9,305
Nov 21, 20250.060.080.060.070.077.46%5,344
Nov 20, 20250.070.070.060.070.07-20,905
Nov 19, 20250.080.080.070.070.07-12.99%1,894
Nov 18, 20250.080.080.080.080.08-3.75%340
Nov 17, 20250.080.080.080.080.081.27%1,000
Nov 14, 20250.080.080.080.080.081.28%230
Nov 12, 20250.080.080.080.080.08-2.50%1,653
Nov 11, 20250.080.080.080.080.08-110
Nov 10, 20250.080.080.080.080.082.56%422
Nov 7, 20250.080.080.080.080.08-100
Nov 6, 20250.080.080.080.080.08-1,515
Nov 5, 20250.080.080.080.080.08-2.50%209
Nov 4, 20250.080.080.080.080.08-1,745
Nov 3, 20250.080.080.080.080.082.56%755
Oct 30, 20250.080.080.080.080.0816.42%528
Oct 29, 20250.080.080.070.070.07-10.67%1,772
Oct 28, 20250.080.080.080.080.08-6.25%177
Oct 27, 20250.080.080.080.080.08-828
Oct 24, 20250.080.080.080.080.08-29
Oct 23, 20250.070.080.070.080.086.67%1,660
Oct 22, 20250.080.080.080.080.08-6.25%9
Oct 21, 20250.080.080.080.080.08-9,821
Oct 20, 20250.080.080.080.080.08-104
Oct 17, 20250.080.080.080.080.08-1,008
Oct 16, 20250.080.080.080.080.08-4,768
Oct 15, 20250.080.080.080.080.086.67%2,830
Oct 14, 20250.070.080.070.080.08-3,000
Oct 13, 20250.070.080.070.080.08-6.25%3,495
Oct 9, 20250.070.080.070.080.08-2,350
Oct 8, 20250.080.080.080.080.08-2,750
Oct 7, 20250.080.080.070.080.08-1,816
Oct 6, 20250.090.100.080.080.08-12,496
Oct 3, 20250.100.100.060.080.08-26.61%10,093
Oct 2, 20250.100.120.100.110.119.00%5,828
Oct 1, 20250.120.130.100.100.10-16.67%4,656