Skip to main content
Grab2Go AS (TAL:GRB2G)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0700
+0.0100 (16.67%)
At close: Dec 2, 2025

Grab2Go AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-4,723
Dec 4, 20250.070.070.070.070.07-65
Dec 3, 20250.070.070.070.070.07-358
Dec 2, 20250.060.070.060.070.0716.67%1,471
Dec 1, 20250.070.070.060.060.06-7.69%21,448
Nov 28, 20250.070.070.070.070.07-7.14%1,958
Nov 27, 20250.070.070.070.070.07-6.67%3,098
Nov 26, 20250.080.080.080.080.081.35%531
Nov 25, 20250.080.080.070.070.075.71%4,345
Nov 24, 20250.080.080.070.070.07-2.78%9,305
Nov 21, 20250.060.080.060.070.077.46%5,344
Nov 20, 20250.070.070.060.070.07-20,905
Nov 19, 20250.080.080.070.070.07-12.99%1,894
Nov 18, 20250.080.080.080.080.08-3.75%340
Nov 17, 20250.080.080.080.080.081.27%1,000
Nov 14, 20250.080.080.080.080.081.28%230
Nov 12, 20250.080.080.080.080.08-2.50%1,653
Nov 11, 20250.080.080.080.080.08-110
Nov 10, 20250.080.080.080.080.082.56%422
Nov 7, 20250.080.080.080.080.08-100
Nov 6, 20250.080.080.080.080.08-1,515
Nov 5, 20250.080.080.080.080.08-2.50%209
Nov 4, 20250.080.080.080.080.08-1,745
Nov 3, 20250.080.080.080.080.082.56%755
Oct 30, 20250.080.080.080.080.0816.42%528
Oct 29, 20250.080.080.070.070.07-10.67%1,772
Oct 28, 20250.080.080.080.080.08-6.25%177
Oct 27, 20250.080.080.080.080.08-828
Oct 24, 20250.080.080.080.080.08-29
Oct 23, 20250.070.080.070.080.086.67%1,660
Oct 22, 20250.080.080.080.080.08-6.25%9
Oct 21, 20250.080.080.080.080.08-9,821
Oct 20, 20250.080.080.080.080.08-104
Oct 17, 20250.080.080.080.080.08-1,008
Oct 16, 20250.080.080.080.080.08-4,768
Oct 15, 20250.080.080.080.080.086.67%2,830
Oct 14, 20250.070.080.070.080.08-3,000
Oct 13, 20250.070.080.070.080.08-6.25%3,495
Oct 9, 20250.070.080.070.080.08-2,350
Oct 8, 20250.080.080.080.080.08-2,750
Oct 7, 20250.080.080.070.080.08-1,816
Oct 6, 20250.090.100.080.080.08-12,496
Oct 3, 20250.100.100.060.080.08-26.61%10,093
Oct 2, 20250.100.120.100.110.119.00%5,828
Oct 1, 20250.120.130.100.100.10-16.67%4,656
Sep 30, 20250.130.140.120.120.12-7.69%2,560
Sep 29, 20250.150.150.130.130.13-10.34%265
Sep 26, 20250.130.150.120.150.153.57%15,717
Sep 25, 20250.140.150.130.140.14-0.71%445
Sep 24, 20250.140.140.140.140.14-6.00%199
Sep 23, 20250.140.150.140.150.154.90%1,207
Sep 22, 20250.140.140.140.140.142.14%60
Sep 19, 20250.140.140.140.140.14-6.67%397
Sep 18, 20250.140.150.140.150.155.63%48
Sep 17, 20250.150.160.140.140.14-2.07%6,959
Sep 16, 20250.160.160.150.150.15-6.45%3,768
Sep 15, 20250.150.160.150.160.16-3.13%1,306
Sep 12, 20250.150.160.150.160.16-2.44%307
Sep 11, 20250.160.160.160.160.162.50%207
Sep 10, 20250.160.160.150.160.16-2.44%4,000
Sep 9, 20250.160.160.160.160.16-1,070
Sep 8, 20250.160.160.160.160.161.86%406
Sep 5, 20250.160.160.160.160.16-0.62%315
Sep 4, 20250.160.160.160.160.16-1.22%1,448
Sep 3, 20250.170.170.160.160.16-5.75%16,982
Sep 1, 20250.170.170.170.170.170.58%1,299
Aug 29, 20250.170.170.170.170.170.58%3,411
Aug 28, 20250.160.170.160.170.174.88%2,271
Aug 27, 20250.170.170.160.160.16-5.75%345
Aug 26, 20250.170.170.160.170.173.57%618
Aug 25, 20250.160.170.160.170.17-2.33%4,877
Aug 22, 20250.170.170.170.170.171.18%7
Aug 21, 20250.170.170.170.170.172.41%671
Aug 19, 20250.160.170.160.170.171.84%293
Aug 18, 20250.160.160.160.160.16-634
Aug 15, 20250.170.170.160.160.16-1.21%25
Aug 14, 20250.170.170.170.170.17-1.20%954
Aug 13, 20250.170.170.170.170.17-1.76%15
Aug 12, 20250.170.170.170.170.17-2.30%897
Aug 11, 20250.170.170.170.170.170.58%517
Aug 8, 20250.170.170.170.170.174.85%654
Aug 7, 20250.170.170.170.170.17-2.94%1,196
Aug 6, 20250.170.170.170.170.17-3
Aug 5, 20250.180.180.170.170.17-4.49%333
Aug 4, 20250.160.180.160.180.181.14%3,302
Aug 1, 20250.180.180.180.180.18-2.76%616
Jul 30, 20250.180.180.180.180.18-14
Jul 29, 20250.180.180.180.180.181.69%91
Jul 28, 20250.180.180.180.180.18-3.26%91
Jul 25, 20250.170.190.170.180.18-1.08%3,161
Jul 24, 20250.180.190.180.190.19-0.53%21
Jul 23, 20250.190.190.190.190.19-1.58%628
Jul 22, 20250.190.200.190.190.192.70%2,858
Jul 21, 20250.170.190.170.190.199.47%467
Jul 18, 20250.160.170.160.170.175.63%290
Jul 17, 20250.160.170.160.160.161.91%1,223
Jul 16, 20250.160.170.160.160.16-2.48%8,722
Jul 15, 20250.160.180.160.160.16-10.56%10,055
Jul 14, 20250.160.180.160.180.18-8,185
Jul 11, 20250.180.180.170.180.180.56%4,543