Skip to main content
Grab2Go AS (TAL:GRB2G)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.0600
-0.0060 (-9.09%)
At close: Apr 28, 2026

Grab2Go AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.071.54%460
Apr 22, 20260.070.070.070.070.07-134
Apr 20, 20260.050.070.050.070.07-4.41%1,204
Apr 16, 20260.060.070.060.070.0728.30%1,773
Apr 15, 20260.050.050.050.050.05-1.85%650
Apr 14, 20260.060.060.050.050.05-15.63%10,040
Apr 13, 20260.060.060.060.060.0617.43%4,628
Apr 10, 20260.050.050.050.050.059.00%18,212
Apr 9, 20260.050.050.050.050.056.38%3,079
Apr 8, 20260.050.050.050.050.05-2,731
Apr 7, 20260.050.050.050.050.052.17%2,453
Apr 2, 20260.050.050.050.050.05-2.13%210
Apr 1, 20260.050.050.050.050.05-996
Mar 31, 20260.050.050.050.050.05-6.00%93
Mar 30, 20260.050.050.050.050.05-1,003
Mar 27, 20260.050.050.050.050.05-5.66%23,198
Mar 26, 20260.050.050.050.050.05-150
Mar 25, 20260.050.050.050.050.0512.77%155
Mar 24, 20260.050.050.050.050.05-13.60%500
Mar 23, 20260.050.050.050.050.058.80%950
Mar 20, 20260.060.060.050.050.05-10.07%10,009
Mar 19, 20260.060.060.060.060.0611.20%8
Mar 18, 20260.060.060.050.050.05-806
Mar 17, 20260.050.050.050.050.05-9.09%200
Mar 16, 20260.060.060.060.060.06-1.79%2,082
Mar 13, 20260.060.060.060.060.069.80%900
Mar 12, 20260.050.050.050.050.05-8.93%400
Mar 11, 20260.060.060.060.060.06-2.78%357
Mar 10, 20260.060.060.060.060.0615.20%24
Mar 6, 20260.050.050.050.050.05-1.19%24,000
Mar 5, 20260.060.060.050.050.05-2.69%4,580
Mar 4, 20260.050.050.050.050.051.17%2,001
Mar 3, 20260.050.050.050.050.05-4,800
Mar 2, 20260.060.060.050.050.050.39%456
Feb 27, 20260.060.060.050.050.05-6.91%288
Feb 26, 20260.050.060.050.060.06-958
Feb 25, 20260.060.060.050.060.06-592
Feb 23, 20260.060.060.060.060.06-1,000
Feb 20, 20260.060.060.060.060.06-3.51%8,075
Feb 19, 20260.060.060.060.060.061.06%589
Feb 18, 20260.060.060.060.060.06-6.00%1,000
Feb 17, 20260.060.060.060.060.06-1,060
Feb 16, 20260.060.060.060.060.06-422
Feb 13, 20260.060.060.060.060.061.01%2,908
Feb 12, 20260.060.070.060.060.06-30,996
Feb 11, 20260.060.060.060.060.06-1.00%1,931
Feb 10, 20260.060.060.060.060.06-1,085
Feb 9, 20260.070.070.060.060.06-9.09%13,876
Feb 6, 20260.070.070.070.070.07-510
Feb 3, 20260.060.070.060.070.074.76%20,320
Feb 2, 20260.060.060.060.060.06-4.55%140
Jan 30, 20260.070.070.060.070.07-6,767
Jan 29, 20260.070.070.070.070.07-400
Jan 28, 20260.070.070.070.070.07-5
Jan 27, 20260.070.070.060.070.07-893
Jan 26, 20260.070.070.070.070.07-44
Jan 23, 20260.070.070.070.070.07-2.94%256
Jan 22, 20260.070.070.070.070.07-110
Jan 21, 20260.070.070.070.070.07-2.86%1
Jan 19, 20260.070.070.070.070.07-1,730
Jan 16, 20260.070.070.070.070.072.94%2,791
Jan 15, 20260.070.070.070.070.076.25%979
Jan 14, 20260.070.070.060.060.06-4.76%320
Jan 13, 20260.070.070.060.070.07-1.18%1,292
Jan 12, 20260.070.070.070.070.07-1,470
Jan 9, 20260.060.070.060.070.07-631
Jan 8, 20260.070.070.070.070.07-2,087
Jan 7, 20260.060.070.060.070.079.68%204
Jan 6, 20260.070.070.060.060.06-8.82%1,840
Jan 5, 20260.070.070.070.070.07-2.58%2,426
Jan 2, 20260.070.070.070.070.07-458
Dec 30, 20250.070.070.070.070.07-196
Dec 29, 20250.070.070.070.070.07-300
Dec 23, 20250.070.070.070.070.07-550
Dec 22, 20250.070.070.070.070.07-0.29%580
Dec 18, 20250.070.070.070.070.07-5.41%6,925
Dec 17, 20250.080.080.070.070.07-0.54%799
Dec 16, 20250.080.080.070.070.07-2.11%336
Dec 15, 20250.070.080.070.080.081.33%651
Dec 12, 20250.080.080.080.080.08-2.60%302
Dec 11, 20250.070.080.070.080.081.32%2,200
Dec 10, 20250.080.080.080.080.08-70
Dec 9, 20250.070.080.070.080.085.56%1,276
Dec 8, 20250.070.070.070.070.072.86%11,082
Dec 5, 20250.070.070.070.070.07-4,723
Dec 4, 20250.070.070.070.070.07-65
Dec 3, 20250.070.070.070.070.07-358
Dec 2, 20250.060.070.060.070.0716.67%1,471
Dec 1, 20250.070.070.060.060.06-7.69%21,448
Nov 28, 20250.070.070.070.070.07-7.14%1,958
Nov 27, 20250.070.070.070.070.07-6.67%3,098
Nov 26, 20250.080.080.080.080.081.35%531
Nov 25, 20250.080.080.070.070.075.71%4,345
Nov 24, 20250.080.080.070.070.07-2.78%9,305
Nov 21, 20250.060.080.060.070.077.46%5,344
Nov 20, 20250.070.070.060.070.07-20,905
Nov 19, 20250.080.080.070.070.07-12.99%1,894
Nov 18, 20250.080.080.080.080.08-3.75%340
Nov 17, 20250.080.080.080.080.081.27%1,000
Nov 14, 20250.080.080.080.080.081.28%230