Skip to main content
Nordecon AS (TAL:NCN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.628
-0.004 (-0.63%)
At close: Dec 5, 2025

Nordecon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.630.630.630.630.63-0.63%6,261
Dec 4, 20250.630.630.630.630.630.64%4,485
Dec 3, 20250.630.630.630.630.63-0.48%5,157
Dec 2, 20250.630.630.630.630.63-0.16%12,841
Dec 1, 20250.630.630.630.630.63-0.16%6,005
Nov 28, 20250.630.640.630.630.63-15,506
Nov 27, 20250.630.640.630.630.63-0.63%3,366
Nov 26, 20250.640.640.630.640.64-3,966
Nov 25, 20250.640.640.630.640.640.31%9,924
Nov 24, 20250.630.640.630.640.640.32%5,506
Nov 21, 20250.640.640.630.630.63-0.31%4,047
Nov 20, 20250.630.640.630.640.640.79%4,010
Nov 19, 20250.640.640.630.630.63-0.79%4,971
Nov 18, 20250.630.640.630.640.64-0.47%2,363
Nov 17, 20250.640.640.640.640.64-0.16%316
Nov 14, 20250.640.640.630.640.64-7,518
Nov 13, 20250.640.640.630.640.640.47%8,623
Nov 12, 20250.630.640.630.640.640.63%1,649
Nov 11, 20250.630.640.630.630.630.32%5,908
Nov 10, 20250.650.650.630.630.63-2.17%12,257
Nov 7, 20250.640.650.640.640.64-16,512
Nov 6, 20250.650.650.640.640.64-0.77%10,006
Nov 5, 20250.650.650.650.650.650.31%3,310
Nov 4, 20250.650.650.650.650.65-2,501
Nov 3, 20250.650.650.650.650.65-0.31%2,420
Oct 31, 20250.650.650.650.650.65-5,184
Oct 30, 20250.650.650.650.650.650.46%1,982
Oct 29, 20250.650.650.650.650.65-0.62%6,918
Oct 28, 20250.650.650.650.650.65-5,907
Oct 27, 20250.650.650.650.650.650.15%1,016
Oct 24, 20250.640.650.640.650.651.72%6,645
Oct 23, 20250.640.650.630.640.640.63%12,287
Oct 22, 20250.640.640.630.630.63-0.78%3,703
Oct 21, 20250.630.640.630.640.640.63%3,103
Oct 20, 20250.630.640.630.640.64-0.78%2,388
Oct 17, 20250.650.650.640.640.64-2.14%13,713
Oct 16, 20250.650.650.650.650.65-3,143
Oct 15, 20250.650.660.650.650.650.62%1,271
Oct 14, 20250.660.660.650.650.650.15%932
Oct 13, 20250.660.660.650.650.65-1.37%5,381
Oct 10, 20250.650.660.650.660.66-0.60%6,878
Oct 9, 20250.650.670.650.660.661.38%11,279
Oct 8, 20250.670.670.650.650.65-1.95%5,189
Oct 7, 20250.670.670.660.670.67-0.30%1,464
Oct 6, 20250.670.680.650.670.67-0.30%3,953
Oct 3, 20250.670.670.650.670.670.75%1,862
Oct 2, 20250.660.670.650.670.670.15%5,006
Oct 1, 20250.660.670.640.660.660.61%1,204
Sep 30, 20250.640.670.630.660.663.13%977
Sep 29, 20250.640.650.620.640.64-6,082
Sep 26, 20250.650.650.600.640.64-1.54%12,519
Sep 25, 20250.670.670.650.650.65-3.70%10,784
Sep 24, 20250.680.680.670.680.68-1.32%10,494
Sep 23, 20250.680.680.680.680.68-0.15%3,606
Sep 22, 20250.680.690.680.690.69-7,531
Sep 19, 20250.690.690.680.690.690.15%1,015
Sep 18, 20250.680.690.680.680.680.29%4,183
Sep 17, 20250.690.690.680.680.68-0.44%10,774
Sep 16, 20250.690.690.680.690.69-2,652
Sep 15, 20250.690.690.690.690.69-0.58%2,276
Sep 12, 20250.690.690.680.690.691.03%2,546
Sep 11, 20250.690.690.680.680.68-1.02%7,403
Sep 10, 20250.690.690.690.690.690.44%4,068
Sep 9, 20250.690.690.690.690.69-0.29%1,878
Sep 8, 20250.690.690.690.690.69-0.29%4,472
Sep 5, 20250.690.690.680.690.69-0.14%5,626
Sep 4, 20250.680.690.680.690.691.02%7,097
Sep 3, 20250.690.690.680.680.68-1.44%6,542
Sep 2, 20250.690.690.690.690.690.87%843
Sep 1, 20250.700.700.690.690.69-1.01%3,732
Aug 29, 20250.700.700.690.700.700.43%2,534
Aug 28, 20250.690.700.690.690.69-0.14%2,565
Aug 27, 20250.690.700.690.690.69-6,967
Aug 26, 20250.700.700.690.690.69-0.29%1,058
Aug 25, 20250.700.700.690.700.70-1.28%9,563
Aug 22, 20250.700.710.700.700.70-2,081
Aug 21, 20250.710.710.700.700.70-0.56%16,693
Aug 19, 20250.710.710.700.710.71-0.14%1,745
Aug 18, 20250.710.710.700.710.710.57%5,070
Aug 15, 20250.700.710.700.710.71-1,619
Aug 14, 20250.710.710.700.710.710.43%593
Aug 13, 20250.700.710.700.700.70-6,161
Aug 12, 20250.710.710.700.700.70-0.43%1,802
Aug 11, 20250.700.710.700.710.71-4,182
Aug 8, 20250.710.710.700.710.71-5,923
Aug 7, 20250.710.710.700.710.71-1.95%32,262
Aug 6, 20250.720.720.720.720.72-0.14%1,105
Aug 5, 20250.720.730.720.720.720.14%4,707
Aug 4, 20250.720.730.720.720.720.56%10,850
Aug 1, 20250.720.720.710.720.72-4,219
Jul 31, 20250.720.720.710.720.720.14%3,818
Jul 30, 20250.720.720.710.710.71-0.56%4,253
Jul 29, 20250.730.730.720.720.72-0.97%7,517
Jul 28, 20250.720.730.710.730.731.97%6,011
Jul 25, 20250.720.720.710.710.710.14%4,747
Jul 24, 20250.710.720.700.710.710.28%18,955
Jul 23, 20250.710.710.710.710.71-0.84%2,191
Jul 22, 20250.710.720.710.710.710.85%8,899
Jul 21, 20250.710.710.700.710.71-0.56%6,771
Jul 18, 20250.720.720.710.710.71-0.56%6,474