Skip to main content
Nordecon AS (TAL:NCN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.655
-0.010 (-1.50%)
At close: Mar 9, 2026

Nordecon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.670.670.660.670.67-0.60%4,108
Mar 5, 20260.670.670.670.670.67-0.30%1,675
Mar 4, 20260.670.670.670.670.670.15%3,399
Mar 3, 20260.680.680.670.670.67-2,279
Mar 2, 20260.680.680.670.670.67-0.45%6,685
Feb 27, 20260.680.680.670.670.67-2,196
Feb 26, 20260.670.680.670.670.67-0.15%3,183
Feb 25, 20260.680.680.670.670.67-0.88%10,583
Feb 23, 20260.680.690.680.680.680.59%7,965
Feb 20, 20260.680.680.670.680.680.15%5,838
Feb 19, 20260.680.680.670.680.68-0.74%33,281
Feb 18, 20260.680.690.680.680.680.74%5,080
Feb 17, 20260.670.680.670.680.681.05%8,644
Feb 16, 20260.690.690.670.670.67-3.47%22,795
Feb 13, 20260.700.700.680.690.69-1.00%37,066
Feb 12, 20260.700.710.700.700.700.14%5,217
Feb 11, 20260.700.710.700.700.70-0.71%9,407
Feb 10, 20260.700.700.690.700.700.43%33,176
Feb 9, 20260.710.710.700.700.70-1.27%21,347
Feb 6, 20260.720.720.700.710.71-0.14%49,499
Feb 5, 20260.740.740.700.710.71-4.70%45,717
Feb 4, 20260.760.770.730.750.75-1.72%20,524
Feb 3, 20260.750.770.740.760.763.41%33,337
Feb 2, 20260.740.750.730.730.73-0.81%26,625
Jan 30, 20260.720.740.720.740.742.50%55,987
Jan 29, 20260.710.730.710.720.721.98%12,054
Jan 28, 20260.710.720.700.710.71-0.14%5,071
Jan 27, 20260.700.710.700.710.71-0.28%3,929
Jan 26, 20260.700.710.700.710.711.00%5,378
Jan 23, 20260.710.710.700.700.70-0.42%2,060
Jan 22, 20260.700.720.700.710.710.57%11,586
Jan 21, 20260.700.700.700.700.700.29%2,825
Jan 20, 20260.710.710.700.700.70-0.57%7,591
Jan 19, 20260.710.710.700.700.70-0.42%8,729
Jan 16, 20260.710.710.710.710.71-0.14%3,212
Jan 15, 20260.710.710.700.710.71-0.14%3,122
Jan 14, 20260.710.720.700.710.71-0.28%63,977
Jan 13, 20260.720.720.700.710.71-0.97%6,346
Jan 12, 20260.720.720.700.720.721.41%35,881
Jan 9, 20260.700.710.690.710.713.21%22,975
Jan 8, 20260.700.700.680.690.690.29%1,855
Jan 7, 20260.690.700.680.680.68-10,010
Jan 6, 20260.700.710.670.680.68-0.87%30,989
Jan 5, 20260.710.720.690.690.69-1.85%44,734
Jan 2, 20260.690.730.690.700.701.59%47,471
Dec 30, 20250.670.700.670.690.692.82%27,250
Dec 29, 20250.650.670.650.670.674.34%29,863
Dec 23, 20250.630.650.630.650.652.71%60,710
Dec 22, 20250.630.630.620.630.630.64%15,358
Dec 19, 20250.630.630.620.620.62-0.16%33,220
Dec 18, 20250.620.630.620.630.630.16%18,334
Dec 17, 20250.620.630.620.620.62-18,588
Dec 16, 20250.630.630.620.620.62-5,685
Dec 15, 20250.620.630.620.620.62-0.16%7,031
Dec 12, 20250.630.630.620.630.63-0.48%64,400
Dec 11, 20250.630.630.630.630.63-0.16%6,720
Dec 10, 20250.630.630.630.630.630.16%4,300
Dec 9, 20250.630.630.630.630.630.16%10,281
Dec 8, 20250.630.630.630.630.63-0.16%7,238
Dec 5, 20250.630.630.630.630.63-0.63%6,261
Dec 4, 20250.630.630.630.630.630.64%4,485
Dec 3, 20250.630.630.630.630.63-0.48%5,157
Dec 2, 20250.630.630.630.630.63-0.16%12,841
Dec 1, 20250.630.630.630.630.63-0.16%6,005
Nov 28, 20250.630.640.630.630.63-15,506
Nov 27, 20250.630.640.630.630.63-0.63%3,366
Nov 26, 20250.640.640.630.640.64-3,966
Nov 25, 20250.640.640.630.640.640.31%9,924
Nov 24, 20250.630.640.630.640.640.32%5,506
Nov 21, 20250.640.640.630.630.63-0.31%4,047
Nov 20, 20250.630.640.630.640.640.79%4,010
Nov 19, 20250.640.640.630.630.63-0.79%4,971
Nov 18, 20250.630.640.630.640.64-0.47%2,363
Nov 17, 20250.640.640.640.640.64-0.16%316
Nov 14, 20250.640.640.630.640.64-7,518
Nov 13, 20250.640.640.630.640.640.47%8,623
Nov 12, 20250.630.640.630.640.640.63%1,649
Nov 11, 20250.630.640.630.630.630.32%5,908
Nov 10, 20250.650.650.630.630.63-2.17%12,257
Nov 7, 20250.640.650.640.640.64-16,512
Nov 6, 20250.650.650.640.640.64-0.77%10,006
Nov 5, 20250.650.650.650.650.650.31%3,310
Nov 4, 20250.650.650.650.650.65-2,501
Nov 3, 20250.650.650.650.650.65-0.31%2,420
Oct 31, 20250.650.650.650.650.65-5,184
Oct 30, 20250.650.650.650.650.650.46%1,982
Oct 29, 20250.650.650.650.650.65-0.62%6,918
Oct 28, 20250.650.650.650.650.65-5,907
Oct 27, 20250.650.650.650.650.650.15%1,016
Oct 24, 20250.640.650.640.650.651.72%6,645
Oct 23, 20250.640.650.630.640.640.63%12,287
Oct 22, 20250.640.640.630.630.63-0.78%3,703
Oct 21, 20250.630.640.630.640.640.63%3,103
Oct 20, 20250.630.640.630.640.64-0.78%2,388
Oct 17, 20250.650.650.640.640.64-2.14%13,713
Oct 16, 20250.650.650.650.650.65-3,143
Oct 15, 20250.650.660.650.650.650.62%1,271
Oct 14, 20250.660.660.650.650.650.15%932
Oct 13, 20250.660.660.650.650.65-1.37%5,381
Oct 10, 20250.650.660.650.660.66-0.60%6,878