Skip to main content
Nordecon AS (TAL:NCN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.596
0.00 (0.00%)
At close: Apr 28, 2026

Nordecon AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.600.600.60-1,569
Apr 27, 20260.600.600.590.600.601.02%1,420
Apr 24, 20260.590.600.590.590.59-1.34%9,918
Apr 23, 20260.590.600.590.600.600.67%1,042
Apr 22, 20260.600.600.590.590.59-1.00%3,182
Apr 21, 20260.590.600.590.600.601.69%5,093
Apr 20, 20260.600.600.590.590.59-2.32%13,384
Apr 17, 20260.600.600.600.600.600.67%8,611
Apr 16, 20260.600.600.590.600.600.67%12,327
Apr 15, 20260.600.610.590.600.60-0.67%12,950
Apr 14, 20260.600.600.590.600.60-3,666
Apr 13, 20260.600.610.590.600.60-1.64%12,196
Apr 10, 20260.610.610.610.610.61-5,280
Apr 9, 20260.610.620.610.610.610.33%5,378
Apr 8, 20260.600.610.600.610.610.66%9,621
Apr 7, 20260.610.610.600.600.60-0.82%7,861
Apr 2, 20260.620.620.600.610.61-1.30%12,207
Apr 1, 20260.600.620.600.620.626.38%25,488
Mar 31, 20260.580.590.580.580.58-2,829
Mar 30, 20260.590.590.560.580.58-7,755
Mar 27, 20260.580.590.550.580.58-12,743
Mar 26, 20260.600.600.580.580.58-3.33%29,523
Mar 25, 20260.620.620.600.600.60-1.80%11,314
Mar 24, 20260.610.620.610.610.61-0.49%2,095
Mar 23, 20260.620.620.610.610.61-0.49%2,103
Mar 20, 20260.620.620.610.620.62-0.80%6,611
Mar 19, 20260.630.640.620.620.62-2.05%34,382
Mar 18, 20260.650.660.630.640.64-4.80%60,602
Mar 17, 20260.660.670.660.670.670.15%1,174
Mar 16, 20260.660.670.660.670.670.30%1,044
Mar 13, 20260.670.670.660.660.66-0.75%35
Mar 12, 20260.670.670.670.670.670.60%397
Mar 11, 20260.670.670.660.670.67-3,087
Mar 10, 20260.660.670.660.670.671.53%4,527
Mar 9, 20260.670.670.660.660.66-1.50%3,213
Mar 6, 20260.670.670.660.670.67-0.60%4,108
Mar 5, 20260.670.670.670.670.67-0.30%1,675
Mar 4, 20260.670.670.670.670.670.15%3,399
Mar 3, 20260.680.680.670.670.67-2,279
Mar 2, 20260.680.680.670.670.67-0.45%6,685
Feb 27, 20260.680.680.670.670.67-2,196
Feb 26, 20260.670.680.670.670.67-0.15%3,183
Feb 25, 20260.680.680.670.670.67-0.88%10,583
Feb 23, 20260.680.690.680.680.680.59%7,965
Feb 20, 20260.680.680.670.680.680.15%5,838
Feb 19, 20260.680.680.670.680.68-0.74%33,281
Feb 18, 20260.680.690.680.680.680.74%5,080
Feb 17, 20260.670.680.670.680.681.05%8,644
Feb 16, 20260.690.690.670.670.67-3.47%22,795
Feb 13, 20260.700.700.680.690.69-1.00%37,066
Feb 12, 20260.700.710.700.700.700.14%5,217
Feb 11, 20260.700.710.700.700.70-0.71%9,407
Feb 10, 20260.700.700.690.700.700.43%33,176
Feb 9, 20260.710.710.700.700.70-1.27%21,347
Feb 6, 20260.720.720.700.710.71-0.14%49,499
Feb 5, 20260.740.740.700.710.71-4.70%45,717
Feb 4, 20260.760.770.730.750.75-1.72%20,524
Feb 3, 20260.750.770.740.760.763.41%33,337
Feb 2, 20260.740.750.730.730.73-0.81%26,625
Jan 30, 20260.720.740.720.740.742.50%55,987
Jan 29, 20260.710.730.710.720.721.98%12,054
Jan 28, 20260.710.720.700.710.71-0.14%5,071
Jan 27, 20260.700.710.700.710.71-0.28%3,929
Jan 26, 20260.700.710.700.710.711.00%5,378
Jan 23, 20260.710.710.700.700.70-0.42%2,060
Jan 22, 20260.700.720.700.710.710.57%11,586
Jan 21, 20260.700.700.700.700.700.29%2,825
Jan 20, 20260.710.710.700.700.70-0.57%7,591
Jan 19, 20260.710.710.700.700.70-0.42%8,729
Jan 16, 20260.710.710.710.710.71-0.14%3,212
Jan 15, 20260.710.710.700.710.71-0.14%3,122
Jan 14, 20260.710.720.700.710.71-0.28%63,977
Jan 13, 20260.720.720.700.710.71-0.97%6,346
Jan 12, 20260.720.720.700.720.721.41%35,881
Jan 9, 20260.700.710.690.710.713.21%22,975
Jan 8, 20260.700.700.680.690.690.29%1,855
Jan 7, 20260.690.700.680.680.68-10,010
Jan 6, 20260.700.710.670.680.68-0.87%30,989
Jan 5, 20260.710.720.690.690.69-1.85%44,734
Jan 2, 20260.690.730.690.700.701.59%47,471
Dec 30, 20250.670.700.670.690.692.82%27,250
Dec 29, 20250.650.670.650.670.674.34%29,863
Dec 23, 20250.630.650.630.650.652.71%60,710
Dec 22, 20250.630.630.620.630.630.64%15,358
Dec 19, 20250.630.630.620.620.62-0.16%33,220
Dec 18, 20250.620.630.620.630.630.16%18,334
Dec 17, 20250.620.630.620.620.62-18,588
Dec 16, 20250.630.630.620.620.62-5,685
Dec 15, 20250.620.630.620.620.62-0.16%7,031
Dec 12, 20250.630.630.620.630.63-0.48%64,400
Dec 11, 20250.630.630.630.630.63-0.16%6,720
Dec 10, 20250.630.630.630.630.630.16%4,300
Dec 9, 20250.630.630.630.630.630.16%10,281
Dec 8, 20250.630.630.630.630.63-0.16%7,238
Dec 5, 20250.630.630.630.630.63-0.63%6,261
Dec 4, 20250.630.630.630.630.630.64%4,485
Dec 3, 20250.630.630.630.630.63-0.48%5,157
Dec 2, 20250.630.630.630.630.63-0.16%12,841
Dec 1, 20250.630.630.630.630.63-0.16%6,005
Nov 28, 20250.630.640.630.630.63-15,506