Skip to main content
Baltic Horizon Fund (TAL:NHCBHFFT)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.149
+0.001 (0.61%)
At close: Mar 6, 2026

Baltic Horizon Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.150.61%12,554
Mar 5, 20260.150.150.150.150.15-0.54%86,440
Mar 4, 20260.150.150.150.150.150.13%10,025
Mar 3, 20260.150.150.150.150.150.41%85,832
Mar 2, 20260.150.150.150.150.15-0.60%59,101
Feb 27, 20260.150.150.150.150.15-248,781
Feb 26, 20260.150.150.150.150.150.27%445,052
Feb 25, 20260.150.150.150.150.150.20%196,070
Feb 23, 20260.150.150.150.150.15-0.94%232,560
Feb 20, 20260.150.160.150.150.15-3.49%36,181
Feb 19, 20260.160.160.150.150.15-3.01%22,324
Feb 18, 20260.150.170.150.160.154.04%354,761
Feb 17, 20260.150.150.150.150.150.13%225
Feb 16, 20260.150.150.150.150.15-0.45%7,445
Feb 13, 20260.150.160.150.150.150.65%60,684
Feb 12, 20260.150.150.150.150.15-0.46%15,891
Feb 11, 20260.150.150.150.150.15-0.07%11,356
Feb 10, 20260.150.150.150.150.150.52%7,983
Feb 9, 20260.150.150.150.150.15-0.58%16,908
Feb 6, 20260.160.160.150.150.15-1.72%40,264
Feb 5, 20260.160.160.160.160.150.90%1,312
Feb 4, 20260.160.160.160.160.15-1.08%23,293
Feb 3, 20260.160.160.160.160.150.51%10,908
Feb 2, 20260.160.160.160.160.15-0.38%4,993
Jan 30, 20260.160.160.160.160.150.06%2,521
Jan 29, 20260.150.160.150.160.150.38%18,786
Jan 28, 20260.160.160.150.160.15-79,329
Jan 27, 20260.160.160.160.160.15-11,348
Jan 26, 20260.160.160.160.160.15-0.45%27,105
Jan 23, 20260.160.160.150.160.15-0.13%39,268
Jan 22, 20260.160.160.160.160.150.06%14,913
Jan 21, 20260.160.160.160.160.15-0.13%12,071
Jan 20, 20260.160.160.160.160.15-29,771
Jan 19, 20260.160.160.160.160.150.51%43,661
Jan 16, 20260.160.160.150.160.15-174,370
Jan 15, 20260.160.160.160.160.150.13%25,884
Jan 14, 20260.160.160.160.160.15-0.51%35,160
Jan 13, 20260.160.160.160.160.150.51%41,128
Jan 12, 20260.160.160.160.160.15-0.89%29,352
Jan 9, 20260.160.160.160.160.150.45%24,774
Jan 8, 20260.160.160.150.160.15-0.19%73,344
Jan 7, 20260.160.160.160.160.150.19%13,830
Jan 6, 20260.160.160.160.160.15-0.25%82,300
Jan 5, 20260.160.160.160.160.15-1.19%78,656
Jan 2, 20260.160.160.160.160.151.27%66,860
Dec 30, 20250.160.160.160.160.151.29%366,341
Dec 29, 20250.160.160.150.160.15-0.96%536,318
Dec 23, 20250.160.160.160.160.150.32%898,779
Dec 22, 20250.160.160.160.160.150.65%84,870
Dec 19, 20250.160.160.150.160.150.45%20,860
Dec 18, 20250.160.160.150.150.15-2.16%57,541
Dec 17, 20250.160.160.160.160.151.68%72,588
Dec 16, 20250.150.160.150.160.150.78%110,271
Dec 15, 20250.150.150.150.150.15-0.39%189,328
Dec 12, 20250.150.160.150.150.151.85%76,810
Dec 11, 20250.150.150.150.150.15-2.07%78,258
Dec 10, 20250.160.160.150.150.15-3.85%278,815
Dec 9, 20250.160.160.160.160.150.12%48,833
Dec 8, 20250.160.160.160.160.15-2.37%76,312
Dec 5, 20250.160.170.160.160.16-0.12%40,332
Dec 4, 20250.170.170.170.170.16-71,270
Dec 3, 20250.170.170.160.170.16-0.48%68,804
Dec 2, 20250.160.170.160.170.161.10%116,441
Dec 1, 20250.170.170.160.160.16-0.36%119,537
Nov 28, 20250.160.160.160.160.162.87%98,999
Nov 27, 20250.170.170.160.160.15-4.76%340,951
Nov 26, 20250.170.170.170.170.16-2.33%81,201
Nov 25, 20250.170.170.170.170.171.84%250,907
Nov 24, 20250.170.170.160.170.161.62%30,484
Nov 21, 20250.160.170.160.170.160.73%29,192
Nov 20, 20250.160.170.160.170.16-0.24%208,314
Nov 19, 20250.170.170.160.170.16-0.84%37,609
Nov 18, 20250.170.170.170.170.16-4.19%109,899
Nov 17, 20250.190.190.160.170.17-12.95%288,958
Nov 14, 20250.210.210.200.200.19-5.26%197,469
Nov 13, 20250.210.210.210.210.20-0.05%39,557
Nov 12, 20250.210.210.210.210.200.09%40,166
Nov 11, 20250.210.210.210.210.20-0.66%14,554
Nov 10, 20250.210.210.210.210.20-0.47%39,771
Nov 7, 20250.210.210.210.210.200.14%175,482
Nov 6, 20250.210.220.210.210.20-38,560
Nov 5, 20250.210.210.210.210.200.05%26,303
Nov 4, 20250.210.220.210.210.20-0.23%22,419
Nov 3, 20250.220.220.210.210.20-0.70%27,512
Oct 31, 20250.210.220.210.220.210.51%26,670
Oct 30, 20250.220.220.210.210.21-0.70%9,924
Oct 29, 20250.220.220.210.220.210.23%244,753
Oct 28, 20250.220.220.210.210.21-0.23%6,364
Oct 27, 20250.220.220.210.220.21-0.09%16,766
Oct 24, 20250.220.220.220.220.21-0.19%50,992
Oct 23, 20250.220.220.220.220.21-0.92%104,779
Oct 22, 20250.220.220.220.220.21-0.91%76,963
Oct 21, 20250.220.220.220.220.21-0.59%57,754
Oct 20, 20250.220.220.220.220.210.50%7,700
Oct 17, 20250.220.220.220.220.21-1.43%357,374
Oct 16, 20250.220.220.220.220.210.40%4,937
Oct 15, 20250.220.220.220.220.21-0.22%33,900
Oct 14, 20250.220.220.220.220.21-0.18%7,312
Oct 13, 20250.220.230.220.220.210.59%20,886
Oct 10, 20250.220.220.220.220.21-0.67%48,506