Skip to main content
Baltic Horizon Fund (TAL:NHCBHFFT)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.183
-0.007 (-3.63%)
At close: Apr 28, 2026

Baltic Horizon Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.180.18-3.63%25,374
Apr 27, 20260.190.190.190.190.19-2.21%121,193
Apr 24, 20260.180.200.180.190.1910.46%136,544
Apr 23, 20260.180.180.170.180.18-2.39%104,145
Apr 22, 20260.160.180.160.180.1810.55%221,678
Apr 21, 20260.160.160.160.160.160.06%1,296
Apr 20, 20260.160.170.160.160.16-2.28%59,404
Apr 17, 20260.160.170.160.170.172.65%43,218
Apr 16, 20260.150.170.150.160.166.77%213,670
Apr 15, 20260.150.150.150.150.15-0.20%21,461
Apr 14, 20260.150.150.150.150.150.07%19,187
Apr 13, 20260.150.150.150.150.15-0.39%30,614
Apr 10, 20260.150.150.150.150.150.07%37,868
Apr 9, 20260.150.150.150.150.150.59%9,968
Apr 8, 20260.150.150.150.150.150.93%40,022
Apr 7, 20260.150.150.150.150.15-1.63%93,276
Apr 2, 20260.150.150.150.150.154.94%598,219
Apr 1, 20260.140.150.140.150.151.60%74,318
Mar 31, 20260.140.140.140.140.14-0.14%126,964
Mar 30, 20260.140.140.140.140.141.05%19,466
Mar 27, 20260.140.140.140.140.14-0.91%4,139
Mar 26, 20260.140.140.140.140.14-0.49%16,774
Mar 25, 20260.140.150.140.140.14-0.41%55,342
Mar 24, 20260.140.150.140.140.140.28%18,519
Mar 23, 20260.150.150.140.140.14-0.89%27,908
Mar 20, 20260.150.150.150.150.15-39,629
Mar 19, 20260.150.150.140.150.150.48%7,241
Mar 18, 20260.150.150.150.150.15-1.02%31,047
Mar 17, 20260.140.150.140.150.152.45%23,765
Mar 16, 20260.150.150.140.140.14-3.38%79,772
Mar 13, 20260.150.150.150.150.15-0.27%20,608
Mar 12, 20260.150.150.150.150.15-0.27%88,105
Mar 11, 20260.150.150.150.150.150.13%6,648
Mar 10, 20260.150.150.150.150.150.61%429,162
Mar 9, 20260.150.150.150.150.15-0.74%60,797
Mar 6, 20260.150.150.150.150.150.61%12,554
Mar 5, 20260.150.150.150.150.15-0.54%86,440
Mar 4, 20260.150.150.150.150.150.13%10,025
Mar 3, 20260.150.150.150.150.150.41%85,832
Mar 2, 20260.150.150.150.150.15-0.60%59,101
Feb 27, 20260.150.150.150.150.15-248,781
Feb 26, 20260.150.150.150.150.150.27%445,052
Feb 25, 20260.150.150.150.150.150.20%196,070
Feb 23, 20260.150.150.150.150.15-0.94%232,560
Feb 20, 20260.150.160.150.150.15-3.49%36,181
Feb 19, 20260.160.160.150.150.15-3.01%22,324
Feb 18, 20260.150.170.150.160.154.04%354,761
Feb 17, 20260.150.150.150.150.150.13%225
Feb 16, 20260.150.150.150.150.15-0.45%7,445
Feb 13, 20260.150.160.150.150.150.65%60,684
Feb 12, 20260.150.150.150.150.15-0.46%15,891
Feb 11, 20260.150.150.150.150.15-0.07%11,356
Feb 10, 20260.150.150.150.150.150.52%7,983
Feb 9, 20260.150.150.150.150.15-0.58%16,908
Feb 6, 20260.160.160.150.150.15-1.72%40,264
Feb 5, 20260.160.160.160.160.150.90%1,312
Feb 4, 20260.160.160.160.160.15-1.08%23,293
Feb 3, 20260.160.160.160.160.150.51%10,908
Feb 2, 20260.160.160.160.160.15-0.38%4,993
Jan 30, 20260.160.160.160.160.150.06%2,521
Jan 29, 20260.150.160.150.160.150.38%18,786
Jan 28, 20260.160.160.150.160.15-79,329
Jan 27, 20260.160.160.160.160.15-11,348
Jan 26, 20260.160.160.160.160.15-0.45%27,105
Jan 23, 20260.160.160.150.160.15-0.13%39,268
Jan 22, 20260.160.160.160.160.150.06%14,913
Jan 21, 20260.160.160.160.160.15-0.13%12,071
Jan 20, 20260.160.160.160.160.15-29,771
Jan 19, 20260.160.160.160.160.150.51%43,661
Jan 16, 20260.160.160.150.160.15-174,370
Jan 15, 20260.160.160.160.160.150.13%25,884
Jan 14, 20260.160.160.160.160.15-0.51%35,160
Jan 13, 20260.160.160.160.160.150.51%41,128
Jan 12, 20260.160.160.160.160.15-0.89%29,352
Jan 9, 20260.160.160.160.160.150.45%24,774
Jan 8, 20260.160.160.150.160.15-0.19%73,344
Jan 7, 20260.160.160.160.160.150.19%13,830
Jan 6, 20260.160.160.160.160.15-0.25%82,300
Jan 5, 20260.160.160.160.160.15-1.19%78,656
Jan 2, 20260.160.160.160.160.151.27%66,860
Dec 30, 20250.160.160.160.160.151.29%366,341
Dec 29, 20250.160.160.150.160.15-0.96%536,318
Dec 23, 20250.160.160.160.160.150.32%898,779
Dec 22, 20250.160.160.160.160.150.65%84,870
Dec 19, 20250.160.160.150.160.150.45%20,860
Dec 18, 20250.160.160.150.150.15-2.16%57,541
Dec 17, 20250.160.160.160.160.151.68%72,588
Dec 16, 20250.150.160.150.160.150.78%110,271
Dec 15, 20250.150.150.150.150.15-0.39%189,328
Dec 12, 20250.150.160.150.150.151.85%76,810
Dec 11, 20250.150.150.150.150.15-2.07%78,258
Dec 10, 20250.160.160.150.150.15-3.85%278,815
Dec 9, 20250.160.160.160.160.150.12%48,833
Dec 8, 20250.160.160.160.160.15-2.37%76,312
Dec 5, 20250.160.170.160.160.16-0.12%40,332
Dec 4, 20250.170.170.170.170.16-71,270
Dec 3, 20250.170.170.160.170.16-0.48%68,804
Dec 2, 20250.160.170.160.170.161.10%116,441
Dec 1, 20250.170.170.160.160.16-0.36%119,537
Nov 28, 20250.160.160.160.160.162.87%98,999