Skip to main content
Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.140
-0.006 (-4.11%)
At close: Mar 9, 2026

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.140.140.140.14-4.11%159
Mar 6, 20260.150.150.150.150.15-0.68%150
Mar 5, 20260.150.150.150.150.154.26%34
Mar 4, 20260.150.150.140.140.140.71%228
Mar 3, 20260.140.140.140.140.14-10
Mar 2, 20260.140.140.140.140.14-5
Feb 27, 20260.140.140.140.140.14-1.41%5
Feb 26, 20260.140.140.140.140.144.41%26
Feb 25, 20260.140.140.140.140.147.94%2
Feb 23, 20260.140.140.130.130.13-3.08%572
Feb 20, 20260.140.140.130.130.13-7.14%138
Feb 19, 20260.110.150.110.140.14-10.26%6,614
Feb 18, 20260.160.160.160.160.16-1.27%1,194
Feb 17, 20260.160.160.160.160.16-1,500
Feb 16, 20260.170.170.160.160.16-1.25%267
Feb 12, 20260.160.160.160.160.16-5
Feb 11, 20260.160.160.160.160.16-10
Feb 10, 20260.170.170.160.160.161.27%102
Feb 9, 20260.160.160.160.160.16-70
Feb 6, 20260.170.170.160.160.161.28%439
Feb 5, 20260.160.160.160.160.16-1.27%642
Feb 4, 20260.160.170.160.160.16-5.95%572
Feb 3, 20260.160.170.160.170.173.70%139
Feb 2, 20260.160.170.160.160.16-4.14%137
Jan 30, 20260.170.170.160.170.17-115
Jan 29, 20260.170.170.170.170.171.81%7
Jan 28, 20260.170.170.170.170.17-1.19%206
Jan 27, 20260.170.170.170.170.17-0.59%1
Jan 26, 20260.170.170.170.170.17-1
Jan 23, 20260.160.170.160.170.17-129
Jan 22, 20260.170.170.160.170.174.32%123
Jan 21, 20260.170.170.160.160.16-1.82%216
Jan 20, 20260.170.170.170.170.17-2.37%319
Jan 19, 20260.170.170.170.170.171.20%5
Jan 16, 20260.170.170.170.170.17-253
Jan 15, 20260.170.170.160.170.17-1.18%138
Jan 14, 20260.170.170.160.170.173.05%348
Jan 13, 20260.170.170.160.160.16-10
Jan 12, 20260.160.160.160.160.16-40
Jan 9, 20260.160.170.160.160.16-2.38%813
Jan 8, 20260.160.170.160.170.17-0.59%372
Jan 7, 20260.160.170.160.170.17-1.74%2,372
Jan 6, 20260.170.170.160.170.17-2,327
Jan 5, 20260.160.170.160.170.1710.26%658
Jan 2, 20260.150.180.150.160.16-6.02%304
Dec 30, 20250.150.170.150.170.178.50%1,196
Dec 29, 20250.150.160.150.150.15-2.55%480
Dec 23, 20250.160.160.160.160.16-1.26%123
Dec 22, 20250.160.160.140.160.16-3.05%75
Dec 19, 20250.160.160.160.160.16-18
Dec 18, 20250.170.170.160.160.160.61%370
Dec 17, 20250.160.160.160.160.163.82%155
Dec 16, 20250.150.160.150.160.16-0.63%250
Dec 15, 20250.150.160.150.160.16-0.63%200
Dec 12, 20250.150.160.150.160.16-45
Dec 11, 20250.150.160.150.160.1612.77%200
Dec 10, 20250.150.150.140.140.14-6.00%1,607
Dec 9, 20250.160.160.140.150.15-1,322
Dec 8, 20250.160.160.140.150.15-7.41%1,821
Dec 5, 20250.160.160.160.160.16-6
Dec 4, 20250.160.160.150.160.16-0.61%5,055
Dec 3, 20250.150.160.150.160.167.24%311
Dec 2, 20250.170.170.150.150.151.33%200
Dec 1, 20250.150.170.150.150.15-12.28%1,169
Nov 28, 20250.170.170.170.170.171.18%337
Nov 27, 20250.170.170.170.170.17-13
Nov 26, 20250.170.170.170.170.172.42%5
Nov 25, 20250.150.170.150.170.173.13%2,781
Nov 24, 20250.160.160.160.160.16-100
Nov 21, 20250.170.170.160.160.16-1.23%51
Nov 20, 20250.160.160.160.160.16-6.90%86
Nov 19, 20250.170.170.160.170.17-758
Nov 18, 20250.170.180.170.170.17-4.40%636
Nov 14, 20250.170.180.170.180.184.00%672
Nov 13, 20250.180.180.170.180.18-2.78%8,950
Nov 12, 20250.220.230.180.180.18-21.74%10,493
Nov 11, 20250.180.230.180.230.2321.05%7,166
Nov 10, 20250.190.190.190.190.193.26%3
Nov 7, 20250.180.190.180.180.18-3.16%105
Nov 6, 20250.180.190.180.190.19-22
Nov 5, 20250.190.190.180.190.192.70%123
Nov 4, 20250.190.190.190.190.191.65%100
Nov 3, 20250.200.200.180.180.18-9.00%200
Oct 29, 20250.180.200.180.200.209.89%66
Oct 28, 20250.180.180.180.180.18-8.08%1
Oct 27, 20250.180.200.180.200.20-1.00%231
Oct 24, 20250.200.200.200.200.207.53%176
Oct 23, 20250.200.200.190.190.19-3.63%181
Oct 22, 20250.190.190.190.190.19-3.50%2
Oct 20, 20250.200.200.200.200.203.63%1
Oct 17, 20250.200.200.190.190.19-0.52%105
Oct 16, 20250.200.200.190.190.19-2.02%143
Oct 15, 20250.190.200.190.200.206.45%102
Oct 14, 20250.190.190.190.190.191.09%120
Oct 13, 20250.180.200.180.180.18-12.38%1,602
Oct 10, 20250.210.210.210.210.21-3
Oct 9, 20250.200.210.200.210.21-1.87%81
Oct 8, 20250.200.210.200.210.21-2,898
Oct 7, 20250.200.210.200.210.211.90%110
Oct 6, 20250.200.220.200.210.215.00%792