Skip to main content
Punktid Technologies AS (TAL:PNKTD)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.122
-0.014 (-10.29%)
At close: Apr 28, 2026

Punktid Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.140.130.140.144.62%116
Apr 24, 20260.130.130.130.130.13-14
Apr 23, 20260.130.130.130.130.13-35
Apr 22, 20260.130.130.130.130.13-286
Apr 21, 20260.140.140.130.130.13-3.70%392
Apr 20, 20260.130.140.130.140.145.47%316
Apr 16, 20260.140.140.130.130.13-4.48%107
Apr 15, 20260.120.130.120.130.133.08%197
Apr 14, 20260.140.140.130.130.13-54
Apr 10, 20260.120.140.120.130.13-58
Apr 9, 20260.130.150.120.130.13-695
Apr 8, 20260.120.130.120.130.1318.18%201
Apr 7, 20260.100.130.100.110.11-23.61%1,309
Apr 2, 20260.130.140.120.140.146.67%70
Apr 1, 20260.120.150.120.140.144.65%307
Mar 31, 20260.130.130.130.130.13-2.27%7
Mar 30, 20260.130.130.130.130.13-5.71%200
Mar 27, 20260.140.140.110.140.14-0.71%625
Mar 26, 20260.140.140.140.140.14-179
Mar 25, 20260.140.140.140.140.14-160
Mar 24, 20260.140.140.140.140.14-700
Mar 23, 20260.140.140.140.140.14-2.76%850
Mar 19, 20260.140.150.140.150.150.69%501
Mar 18, 20260.150.150.140.140.141.41%13
Mar 17, 20260.140.140.140.140.14-0.70%20
Mar 16, 20260.140.140.140.140.140.70%18
Mar 13, 20260.140.140.140.140.1412.70%2
Mar 12, 20260.140.140.130.130.13-11.89%134
Mar 10, 20260.140.140.140.140.142.14%585
Mar 9, 20260.140.140.140.140.14-4.11%159
Mar 6, 20260.150.150.150.150.15-0.68%150
Mar 5, 20260.150.150.150.150.154.26%34
Mar 4, 20260.150.150.140.140.140.71%228
Mar 3, 20260.140.140.140.140.14-10
Mar 2, 20260.140.140.140.140.14-5
Feb 27, 20260.140.140.140.140.14-1.41%5
Feb 26, 20260.140.140.140.140.144.41%26
Feb 25, 20260.140.140.140.140.147.94%2
Feb 23, 20260.140.140.130.130.13-3.08%572
Feb 20, 20260.140.140.130.130.13-7.14%138
Feb 19, 20260.110.150.110.140.14-10.26%6,614
Feb 18, 20260.160.160.160.160.16-1.27%1,194
Feb 17, 20260.160.160.160.160.16-1,500
Feb 16, 20260.170.170.160.160.16-1.25%267
Feb 12, 20260.160.160.160.160.16-5
Feb 11, 20260.160.160.160.160.16-10
Feb 10, 20260.170.170.160.160.161.27%102
Feb 9, 20260.160.160.160.160.16-70
Feb 6, 20260.170.170.160.160.161.28%439
Feb 5, 20260.160.160.160.160.16-1.27%642
Feb 4, 20260.160.170.160.160.16-5.95%572
Feb 3, 20260.160.170.160.170.173.70%139
Feb 2, 20260.160.170.160.160.16-4.14%137
Jan 30, 20260.170.170.160.170.17-115
Jan 29, 20260.170.170.170.170.171.81%7
Jan 28, 20260.170.170.170.170.17-1.19%206
Jan 27, 20260.170.170.170.170.17-0.59%1
Jan 26, 20260.170.170.170.170.17-1
Jan 23, 20260.160.170.160.170.17-129
Jan 22, 20260.170.170.160.170.174.32%123
Jan 21, 20260.170.170.160.160.16-1.82%216
Jan 20, 20260.170.170.170.170.17-2.37%319
Jan 19, 20260.170.170.170.170.171.20%5
Jan 16, 20260.170.170.170.170.17-253
Jan 15, 20260.170.170.160.170.17-1.18%138
Jan 14, 20260.170.170.160.170.173.05%348
Jan 13, 20260.170.170.160.160.16-10
Jan 12, 20260.160.160.160.160.16-40
Jan 9, 20260.160.170.160.160.16-2.38%813
Jan 8, 20260.160.170.160.170.17-0.59%372
Jan 7, 20260.160.170.160.170.17-1.74%2,372
Jan 6, 20260.170.170.160.170.17-2,327
Jan 5, 20260.160.170.160.170.1710.26%658
Jan 2, 20260.150.180.150.160.16-6.02%304
Dec 30, 20250.150.170.150.170.178.50%1,196
Dec 29, 20250.150.160.150.150.15-2.55%480
Dec 23, 20250.160.160.160.160.16-1.26%123
Dec 22, 20250.160.160.140.160.16-3.05%75
Dec 19, 20250.160.160.160.160.16-18
Dec 18, 20250.170.170.160.160.160.61%370
Dec 17, 20250.160.160.160.160.163.82%155
Dec 16, 20250.150.160.150.160.16-0.63%250
Dec 15, 20250.150.160.150.160.16-0.63%200
Dec 12, 20250.150.160.150.160.16-45
Dec 11, 20250.150.160.150.160.1612.77%200
Dec 10, 20250.150.150.140.140.14-6.00%1,607
Dec 9, 20250.160.160.140.150.15-1,322
Dec 8, 20250.160.160.140.150.15-7.41%1,821
Dec 5, 20250.160.160.160.160.16-6
Dec 4, 20250.160.160.150.160.16-0.61%5,055
Dec 3, 20250.150.160.150.160.167.24%311
Dec 2, 20250.170.170.150.150.151.33%200
Dec 1, 20250.150.170.150.150.15-12.28%1,169
Nov 28, 20250.170.170.170.170.171.18%337
Nov 27, 20250.170.170.170.170.17-13
Nov 26, 20250.170.170.170.170.172.42%5
Nov 25, 20250.150.170.150.170.173.13%2,781
Nov 24, 20250.160.160.160.160.16-100
Nov 21, 20250.170.170.160.160.16-1.23%51
Nov 20, 20250.160.160.160.160.16-6.90%86