Skip to main content
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.940
0.00 (0.00%)
At close: Dec 5, 2025

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.892.952.862.942.94-0.34%199
Dec 3, 20252.952.982.862.952.950.68%316
Dec 2, 20252.802.952.802.932.932.81%922
Dec 1, 20252.782.852.782.852.852.89%15
Nov 28, 20252.782.832.772.772.77-1.07%492
Nov 27, 20252.802.802.802.802.801.45%40
Nov 26, 20252.662.792.662.762.76-1.78%483
Nov 25, 20252.822.822.802.812.81-18
Nov 24, 20252.852.852.812.812.81-1.40%205
Nov 21, 20252.902.902.822.852.85-0.70%1,093
Nov 20, 20252.862.872.862.872.87-3.69%216
Nov 19, 20253.003.002.872.982.98-1.00%2,163
Nov 18, 20253.003.063.003.013.012.38%1,057
Nov 17, 20252.952.952.942.942.940.34%60
Nov 14, 20252.922.952.912.932.93-0.34%42
Nov 13, 20252.942.952.942.942.941.38%41
Nov 12, 20252.942.942.902.902.90-132
Nov 11, 20252.912.942.902.902.90-3.01%841
Nov 10, 20252.973.002.972.992.991.01%157
Nov 7, 20252.892.962.862.962.963.86%535
Nov 6, 20252.842.862.802.852.851.79%345
Nov 5, 20252.752.812.752.802.804.09%2,058
Nov 4, 20252.702.702.652.692.69-79
Nov 3, 20252.702.702.682.692.69-0.37%32
Oct 31, 20252.702.702.702.702.70-26
Oct 30, 20252.702.702.702.702.701.12%70
Oct 29, 20252.672.702.672.672.67-0.74%60
Oct 28, 20252.672.692.652.692.69-0.37%117
Oct 27, 20252.712.712.702.702.701.50%17
Oct 24, 20252.672.702.662.662.66-0.37%347
Oct 23, 20252.702.702.672.672.67-1.11%663
Oct 22, 20252.772.772.672.702.70-2.88%95
Oct 21, 20252.682.782.672.782.783.73%258
Oct 20, 20252.712.732.682.682.68-1.11%128
Oct 17, 20252.702.712.702.712.710.37%25
Oct 16, 20252.702.782.682.702.701.12%312
Oct 15, 20252.702.702.672.672.67-1.48%419
Oct 14, 20252.782.782.712.712.71-2.87%265
Oct 13, 20252.792.842.772.792.79-398
Oct 10, 20252.842.842.772.792.79-1.41%76
Oct 9, 20252.772.852.752.832.832.91%155
Oct 8, 20252.802.862.752.752.75-2.14%271
Oct 7, 20252.792.812.702.812.810.72%849
Oct 6, 20252.862.862.792.792.79-2.45%180
Oct 3, 20252.882.882.812.862.86-0.35%25
Oct 2, 20252.832.872.832.872.87-0.69%8
Oct 1, 20252.912.912.832.892.89-0.69%223
Sep 30, 20252.862.912.812.912.911.75%304
Sep 29, 20252.862.872.862.862.86-2.39%15
Sep 26, 20252.852.932.852.932.931.38%267
Sep 25, 20252.982.982.802.892.89-3.34%479
Sep 24, 20252.952.992.902.992.993.10%45
Sep 23, 20252.882.932.882.902.901.40%23
Sep 22, 20252.902.932.812.862.86-0.35%626
Sep 19, 20253.003.002.712.872.87-4.01%649
Sep 18, 20252.992.992.972.992.99-0.33%129
Sep 17, 20253.033.043.003.003.00-1.96%696
Sep 15, 20253.083.083.053.063.06-3.16%637
Sep 12, 20253.103.163.053.163.161.94%105
Sep 11, 20253.113.113.103.103.10-3.43%201
Sep 10, 20253.213.213.043.213.21-52
Sep 9, 20253.253.283.213.213.21-3.60%698
Sep 8, 20253.333.333.233.333.33-272
Sep 5, 20253.293.333.293.333.33-69
Sep 4, 20253.423.423.323.333.33-2.63%1,240
Sep 3, 20253.453.453.403.423.422.09%424
Sep 2, 20253.203.453.203.353.355.35%1,237
Sep 1, 20253.193.243.163.183.181.60%150
Aug 29, 20252.993.312.993.133.134.33%1,993
Aug 28, 20252.903.002.703.003.002.74%863
Aug 27, 20252.952.952.922.922.92-2.67%146
Aug 25, 20252.993.002.993.003.00-60
Aug 22, 20253.063.063.003.003.00-1.96%928
Aug 21, 20253.053.063.053.063.06-1.92%104
Aug 19, 20253.103.123.003.123.120.65%806
Aug 18, 20253.043.123.043.103.10-0.96%306
Aug 15, 20253.103.133.103.133.130.97%17
Aug 14, 20253.133.153.093.103.10-0.96%38
Aug 13, 20253.073.133.073.133.13-0.63%34
Aug 12, 20253.143.163.023.153.15-2.17%427
Aug 11, 20253.193.243.173.223.22-0.92%142
Aug 8, 20253.183.253.183.253.25-21
Aug 7, 20253.243.253.243.253.25-5
Aug 6, 20253.253.253.253.253.25-0.91%20
Aug 5, 20253.313.403.243.283.280.92%35
Aug 4, 20253.273.353.253.253.25-0.61%342
Aug 1, 20253.403.403.273.273.27-6.30%4,038
Jul 31, 20253.223.563.223.493.498.39%1,343
Jul 30, 20253.273.273.223.223.22-0.92%56
Jul 29, 20253.223.253.223.253.250.93%324
Jul 28, 20253.223.223.173.223.22-0.92%358
Jul 25, 20253.253.303.243.253.25-852
Jul 24, 20253.263.283.253.253.25-0.31%142
Jul 23, 20253.353.353.263.263.26-2.69%186
Jul 22, 20253.303.353.183.353.350.30%426
Jul 21, 20253.163.383.163.343.343.41%589
Jul 18, 20253.203.243.203.233.230.94%501
Jul 17, 20253.203.283.203.203.20-916
Jul 16, 20253.103.203.083.203.202.24%857
Jul 15, 20253.163.163.103.133.13-1.88%361