Skip to main content
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.740
+0.040 (1.48%)
At close: Mar 6, 2026

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.682.702.662.702.70-1.46%282
Mar 6, 20262.702.742.672.742.741.48%79
Mar 5, 20262.692.702.672.702.70-30
Mar 4, 20262.702.702.672.702.700.37%29
Mar 3, 20262.702.702.662.692.690.37%110
Mar 2, 20262.672.702.672.682.68-1.47%11
Feb 27, 20262.662.722.662.722.721.87%110
Feb 26, 20262.692.702.652.672.67-0.74%234
Feb 25, 20262.752.752.692.692.69-2.18%53
Feb 23, 20262.732.752.692.752.75-52
Feb 20, 20262.762.772.732.752.75-0.36%44
Feb 19, 20262.752.762.652.762.76-0.36%882
Feb 18, 20262.742.782.702.772.770.73%352
Feb 17, 20262.772.792.752.752.75-0.72%93
Feb 16, 20262.702.772.702.772.77-0.36%84
Feb 13, 20262.792.792.702.782.780.36%792
Feb 12, 20262.792.792.772.772.77-130
Feb 11, 20262.762.792.762.772.770.36%67
Feb 10, 20262.792.792.762.762.76-2.13%330
Feb 9, 20262.782.832.772.822.820.71%196
Feb 6, 20262.842.842.782.802.80-1.41%119
Feb 5, 20262.812.852.802.842.841.07%135
Feb 4, 20262.852.872.702.812.81-1.40%852
Feb 3, 20262.872.882.852.852.85-0.70%72
Feb 2, 20262.902.902.842.872.87-1.03%316
Jan 30, 20262.782.942.762.902.905.07%1,498
Jan 29, 20262.762.782.722.762.76-257
Jan 28, 20262.752.762.732.762.760.73%95
Jan 27, 20262.762.762.742.742.74-1.08%28
Jan 26, 20262.752.772.722.772.770.73%195
Jan 23, 20262.772.782.752.752.75-60
Jan 22, 20262.782.782.742.752.75-203
Jan 21, 20262.642.782.642.752.75-3.85%2,782
Jan 20, 20262.802.862.782.862.86-0.35%310
Jan 19, 20262.882.882.782.872.87-0.69%408
Jan 16, 20262.862.892.842.892.890.35%159
Jan 15, 20262.842.882.842.882.88-0.69%116
Jan 14, 20262.902.902.862.902.90-32
Jan 13, 20262.842.932.842.902.902.11%401
Jan 12, 20262.872.872.842.842.84-2.07%231
Jan 9, 20262.892.902.882.902.900.35%128
Jan 8, 20262.852.892.852.892.891.05%81
Jan 7, 20262.902.902.862.862.860.35%70
Jan 6, 20262.852.952.842.852.85-3.39%76
Jan 5, 20262.952.952.842.952.95-141
Jan 2, 20262.862.952.862.952.953.15%1,306
Dec 30, 20252.802.872.792.862.861.42%537
Dec 29, 20252.832.832.822.822.82-1.74%62
Dec 23, 20252.822.872.802.872.87-58
Dec 22, 20252.852.872.812.872.87-0.35%319
Dec 19, 20252.862.902.852.882.88-0.69%18
Dec 18, 20252.902.922.862.902.90-197
Dec 17, 20252.832.902.832.902.90-31
Dec 16, 20252.832.902.832.902.90-0.68%20
Dec 15, 20252.922.922.922.922.92-11
Dec 12, 20252.842.922.812.922.922.10%470
Dec 11, 20252.902.902.852.862.86-1.38%141
Dec 10, 20252.862.902.862.902.901.40%83
Dec 9, 20252.872.872.862.862.86-0.35%50
Dec 8, 20252.872.902.862.872.87-2.38%98
Dec 5, 20252.902.942.902.942.94-87
Dec 4, 20252.892.952.862.942.94-0.34%199
Dec 3, 20252.952.982.862.952.950.68%316
Dec 2, 20252.802.952.802.932.932.81%922
Dec 1, 20252.782.852.782.852.852.89%15
Nov 28, 20252.782.832.772.772.77-1.07%492
Nov 27, 20252.802.802.802.802.801.45%40
Nov 26, 20252.662.792.662.762.76-1.78%483
Nov 25, 20252.822.822.802.812.81-18
Nov 24, 20252.852.852.812.812.81-1.40%205
Nov 21, 20252.902.902.822.852.85-0.70%1,093
Nov 20, 20252.862.872.862.872.87-3.69%216
Nov 19, 20253.003.002.872.982.98-1.00%2,163
Nov 18, 20253.003.063.003.013.012.38%1,057
Nov 17, 20252.952.952.942.942.940.34%60
Nov 14, 20252.922.952.912.932.93-0.34%42
Nov 13, 20252.942.952.942.942.941.38%41
Nov 12, 20252.942.942.902.902.90-132
Nov 11, 20252.912.942.902.902.90-3.01%841
Nov 10, 20252.973.002.972.992.991.01%157
Nov 7, 20252.892.962.862.962.963.86%535
Nov 6, 20252.842.862.802.852.851.79%345
Nov 5, 20252.752.812.752.802.804.09%2,058
Nov 4, 20252.702.702.652.692.69-79
Nov 3, 20252.702.702.682.692.69-0.37%32
Oct 31, 20252.702.702.702.702.70-26
Oct 30, 20252.702.702.702.702.701.12%70
Oct 29, 20252.672.702.672.672.67-0.74%60
Oct 28, 20252.672.692.652.692.69-0.37%117
Oct 27, 20252.712.712.702.702.701.50%17
Oct 24, 20252.672.702.662.662.66-0.37%347
Oct 23, 20252.702.702.672.672.67-1.11%663
Oct 22, 20252.772.772.672.702.70-2.88%95
Oct 21, 20252.682.782.672.782.783.73%258
Oct 20, 20252.712.732.682.682.68-1.11%128
Oct 17, 20252.702.712.702.712.710.37%25
Oct 16, 20252.702.782.682.702.701.12%312
Oct 15, 20252.702.702.672.672.67-1.48%419
Oct 14, 20252.782.782.712.712.71-2.87%265
Oct 13, 20252.792.842.772.792.79-398