Skip to main content
Saunum Group AS (TAL:SAUNA)
Estonia flag Estonia · Delayed Price · Currency is EUR
2.710
0.00 (0.00%)
At close: Apr 28, 2026

Saunum Group AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.712.712.712.712.71-14
Apr 27, 20262.712.712.712.712.71-12
Apr 24, 20262.702.712.702.712.710.37%14
Apr 23, 20262.752.752.682.702.70-2.17%436
Apr 22, 20262.762.762.762.762.76-212
Apr 21, 20262.782.802.762.762.76-1.78%205
Apr 20, 20262.782.812.782.812.810.72%136
Apr 17, 20262.802.802.792.792.79-0.36%104
Apr 16, 20262.752.812.752.802.801.82%828
Apr 15, 20262.702.782.702.752.75-0.36%524
Apr 14, 20262.712.762.702.762.76-346
Apr 13, 20262.702.782.702.762.762.22%378
Apr 10, 20262.722.722.662.702.70-0.74%193
Apr 9, 20262.702.722.702.722.720.74%106
Apr 8, 20262.662.702.662.702.701.12%77
Apr 7, 20262.682.682.662.672.67-0.37%211
Apr 2, 20262.682.692.672.682.68-2.19%34
Apr 1, 20262.652.752.652.742.743.40%17
Mar 31, 20262.702.702.652.652.65-1.49%467
Mar 30, 20262.692.702.682.692.69-0.74%118
Mar 27, 20262.762.762.712.712.71-1.81%318
Mar 26, 20262.802.802.762.762.76-2.13%22
Mar 25, 20262.802.892.762.822.821.44%2,753
Mar 24, 20262.742.812.722.782.781.46%1,494
Mar 23, 20262.682.742.682.742.74-0.36%287
Mar 20, 20262.732.752.602.752.750.36%570
Mar 19, 20262.702.802.702.742.741.86%1,927
Mar 18, 20262.702.702.692.692.69-0.37%74
Mar 17, 20262.702.702.702.702.700.37%18
Mar 16, 20262.682.702.682.692.69-163
Mar 13, 20262.662.692.662.692.69-426
Mar 12, 20262.672.692.672.692.690.37%122
Mar 11, 20262.692.692.662.682.68-0.37%107
Mar 10, 20262.662.692.662.692.69-0.37%37
Mar 9, 20262.682.702.662.702.70-1.46%282
Mar 6, 20262.702.742.672.742.741.48%79
Mar 5, 20262.692.702.672.702.70-30
Mar 4, 20262.702.702.672.702.700.37%29
Mar 3, 20262.702.702.662.692.690.37%110
Mar 2, 20262.672.702.672.682.68-1.47%11
Feb 27, 20262.662.722.662.722.721.87%110
Feb 26, 20262.692.702.652.672.67-0.74%234
Feb 25, 20262.752.752.692.692.69-2.18%53
Feb 23, 20262.732.752.692.752.75-52
Feb 20, 20262.762.772.732.752.75-0.36%44
Feb 19, 20262.752.762.652.762.76-0.36%882
Feb 18, 20262.742.782.702.772.770.73%352
Feb 17, 20262.772.792.752.752.75-0.72%93
Feb 16, 20262.702.772.702.772.77-0.36%84
Feb 13, 20262.792.792.702.782.780.36%792
Feb 12, 20262.792.792.772.772.77-130
Feb 11, 20262.762.792.762.772.770.36%67
Feb 10, 20262.792.792.762.762.76-2.13%330
Feb 9, 20262.782.832.772.822.820.71%196
Feb 6, 20262.842.842.782.802.80-1.41%119
Feb 5, 20262.812.852.802.842.841.07%135
Feb 4, 20262.852.872.702.812.81-1.40%852
Feb 3, 20262.872.882.852.852.85-0.70%72
Feb 2, 20262.902.902.842.872.87-1.03%316
Jan 30, 20262.782.942.762.902.905.07%1,498
Jan 29, 20262.762.782.722.762.76-257
Jan 28, 20262.752.762.732.762.760.73%95
Jan 27, 20262.762.762.742.742.74-1.08%28
Jan 26, 20262.752.772.722.772.770.73%195
Jan 23, 20262.772.782.752.752.75-60
Jan 22, 20262.782.782.742.752.75-203
Jan 21, 20262.642.782.642.752.75-3.85%2,782
Jan 20, 20262.802.862.782.862.86-0.35%310
Jan 19, 20262.882.882.782.872.87-0.69%408
Jan 16, 20262.862.892.842.892.890.35%159
Jan 15, 20262.842.882.842.882.88-0.69%116
Jan 14, 20262.902.902.862.902.90-32
Jan 13, 20262.842.932.842.902.902.11%401
Jan 12, 20262.872.872.842.842.84-2.07%231
Jan 9, 20262.892.902.882.902.900.35%128
Jan 8, 20262.852.892.852.892.891.05%81
Jan 7, 20262.902.902.862.862.860.35%70
Jan 6, 20262.852.952.842.852.85-3.39%76
Jan 5, 20262.952.952.842.952.95-141
Jan 2, 20262.862.952.862.952.953.15%1,306
Dec 30, 20252.802.872.792.862.861.42%537
Dec 29, 20252.832.832.822.822.82-1.74%62
Dec 23, 20252.822.872.802.872.87-58
Dec 22, 20252.852.872.812.872.87-0.35%319
Dec 19, 20252.862.902.852.882.88-0.69%18
Dec 18, 20252.902.922.862.902.90-197
Dec 17, 20252.832.902.832.902.90-31
Dec 16, 20252.832.902.832.902.90-0.68%20
Dec 15, 20252.922.922.922.922.92-11
Dec 12, 20252.842.922.812.922.922.10%470
Dec 11, 20252.902.902.852.862.86-1.38%141
Dec 10, 20252.862.902.862.902.901.40%83
Dec 9, 20252.872.872.862.862.86-0.35%50
Dec 8, 20252.872.902.862.872.87-2.38%98
Dec 5, 20252.902.942.902.942.94-87
Dec 4, 20252.892.952.862.942.94-0.34%199
Dec 3, 20252.952.982.862.952.950.68%316
Dec 2, 20252.802.952.802.932.932.81%922
Dec 1, 20252.782.852.782.852.852.89%15
Nov 28, 20252.782.832.772.772.77-1.07%492