AS Silvano Fashion Group (TAL:SFG1T)
Estonia
· Delayed Price · Currency is EUR 1.135
0.00 (0.00%)
At close: Dec 5, 2025
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 4,072 |
| Dec 4, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | 14,947 |
| Dec 3, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.31% | 52,417 |
| Dec 2, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.55% | 27,356 |
| Dec 1, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 3.52% | 14,551 |
| Nov 28, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.30% | 21,741 |
| Nov 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7,104 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.86% | 196,055 |
| Nov 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | 13,625 |
| Nov 24, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 69,976 |
| Nov 21, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | 0.44% | 136,454 |
| Nov 20, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -1.29% | 37,757 |
| Nov 19, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 687 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 544 |
| Nov 17, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 5,552 |
| Nov 14, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.43% | 9,556 |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,792 |
| Nov 12, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -3.75% | 28,729 |
| Nov 11, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.00% | 4,194 |
| Nov 10, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 6,615 |
| Nov 7, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.86% | 3,261 |
| Nov 6, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 22,668 |
| Nov 5, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 6,361 |
| Nov 4, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.43% | 1,202 |
| Nov 3, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 0.43% | 10,396 |
| Oct 31, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 19,276 |
| Oct 30, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 25,726 |
| Oct 29, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.41% | 3,247 |
| Oct 28, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 0.42% | 2,413 |
| Oct 27, 2025 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -2.44% | 15,266 |
| Oct 24, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 1.23% | 707 |
| Oct 23, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.41% | 4,923 |
| Oct 22, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 8,234 |
| Oct 21, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 3,273 |
| Oct 20, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 1,046 |
| Oct 17, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 4,647 |
| Oct 16, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.23% | 20,456 |
| Oct 15, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | - | 7,135 |
| Oct 14, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 5,085 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 13,456 |
| Oct 10, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 2,611 |
| Oct 9, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 8,127 |
| Oct 8, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.24% | 37,758 |
| Oct 7, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -2.02% | 24,718 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | -1.59% | 89,163 |
| Oct 3, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.21% | 6,416 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.40% | 9,511 |
| Oct 1, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | - | 4,295 |
| Sep 30, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 4,587 |
| Sep 29, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.82% | 6,485 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -2.39% | 41,597 |
| Sep 25, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.40% | 1,213 |
| Sep 24, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 26,313 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 300 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 5,865 |
| Sep 19, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | 1.19% | 17,803 |
| Sep 18, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.40% | 2,118 |
| Sep 17, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.40% | 3,806 |
| Sep 16, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 6,770 |
| Sep 15, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.18% | 29,504 |
| Sep 12, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 0.39% | 8,687 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 1,759 |
| Sep 10, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -1.16% | 5,532 |
| Sep 9, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.39% | 1,024 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 3,638 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.39% | 78,280 |
| Sep 4, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 1,411 |
| Sep 3, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 27,876 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -1.17% | 17,882 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -4.48% | 26,198 |
| Aug 29, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,293 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 2,000 |
| Aug 27, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 3,010 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 4,980 |
| Aug 25, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 2,172 |
| Aug 22, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,649 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 3,156 |
| Aug 19, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 3,951 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -1.45% | 4,356 |
| Aug 15, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 4,398 |
| Aug 14, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.62% | 16,596 |
| Aug 13, 2025 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | 3.09% | 17,572 |
| Aug 12, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 2,007 |
| Aug 11, 2025 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 8,726 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 3,870 |
| Aug 7, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 5,726 |
| Aug 6, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 616 |
| Aug 5, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.20% | 2,006 |
| Aug 4, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,898 |
| Aug 1, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.18% | 3,870 |
| Jul 31, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,102 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,495 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.16% | 10,809 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.38% | 13,355 |
| Jul 25, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 1,292 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 7,176 |
| Jul 23, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.75% | 1,344 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.91% | 1,559 |
| Jul 21, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 3,014 |
| Jul 18, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 3,226 |