Skip to main content
AS Silvano Fashion Group (TAL:SFG1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.165
-0.005 (-0.43%)
At close: Apr 28, 2026

AS Silvano Fashion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.171.181.171.171.17-0.43%5,904
Apr 27, 20261.181.181.171.171.17-0.43%3,043
Apr 24, 20261.181.191.181.181.18-15,280
Apr 23, 20261.181.181.161.181.18-13,341
Apr 22, 20261.181.191.181.181.18-0.42%3,151
Apr 21, 20261.181.191.181.181.18-2,112
Apr 20, 20261.181.181.181.181.18-1,881
Apr 17, 20261.181.181.171.181.18-3,690
Apr 16, 20261.171.191.171.181.18-5,081
Apr 15, 20261.171.181.171.181.180.85%3,737
Apr 14, 20261.171.181.171.171.17-1,149
Apr 13, 20261.181.181.171.171.17-1.27%1,039
Apr 10, 20261.181.191.181.191.190.85%11,960
Apr 9, 20261.171.181.171.181.18-2,468
Apr 8, 20261.181.181.171.181.18-4,441
Apr 7, 20261.181.181.161.181.18-0.84%10,760
Apr 2, 20261.181.191.181.191.190.85%32
Apr 1, 20261.171.181.171.181.180.86%940
Mar 31, 20261.181.181.171.171.17-0.43%2,040
Mar 30, 20261.171.171.161.171.17-2,955
Mar 27, 20261.171.171.171.171.170.43%2,194
Mar 26, 20261.181.191.171.171.17-0.85%2,266
Mar 25, 20261.181.191.181.181.180.43%3,880
Mar 24, 20261.181.181.171.171.170.43%1,152
Mar 23, 20261.181.181.161.171.17-1.69%6,791
Mar 20, 20261.191.191.181.191.190.42%2,405
Mar 19, 20261.201.201.181.181.18-1.26%4,009
Mar 18, 20261.201.201.181.201.200.42%4,504
Mar 17, 20261.201.201.191.191.19-0.83%2,317
Mar 16, 20261.201.221.201.201.20-0.83%1,187
Mar 13, 20261.201.211.201.211.210.83%1,911
Mar 12, 20261.201.211.201.201.200.42%804
Mar 11, 20261.191.201.181.201.201.27%4,357
Mar 10, 20261.181.191.181.181.18-2,394
Mar 9, 20261.201.201.181.181.18-1.26%13,625
Mar 6, 20261.211.211.201.201.20-0.42%1,219
Mar 5, 20261.201.201.201.201.20-0.41%2,200
Mar 4, 20261.211.211.191.211.21-4,766
Mar 3, 20261.221.221.211.211.21-0.41%4,314
Mar 2, 20261.251.251.211.211.21-1.22%15,729
Feb 27, 20261.231.231.221.231.23-2,012
Feb 26, 20261.231.231.231.231.23-1.21%5,757
Feb 25, 20261.241.241.231.241.24-0.40%1,656
Feb 23, 20261.241.251.241.251.250.40%2,309
Feb 20, 20261.241.251.241.241.24-1,632
Feb 19, 20261.251.251.231.241.24-0.80%18,865
Feb 18, 20261.251.261.241.251.250.40%8,089
Feb 17, 20261.241.251.241.251.250.81%5,653
Feb 16, 20261.241.241.231.241.24-4,654
Feb 13, 20261.241.241.231.241.24-3,556
Feb 12, 20261.241.241.231.241.240.41%5,419
Feb 11, 20261.231.231.231.231.23-300
Feb 10, 20261.231.241.231.231.230.41%5,812
Feb 9, 20261.221.231.211.231.231.66%9,647
Feb 6, 20261.211.231.211.211.21-0.41%7,067
Feb 5, 20261.211.221.211.211.210.41%12,570
Feb 4, 20261.211.211.201.211.21-0.41%16,513
Feb 3, 20261.211.221.201.211.210.83%13,029
Feb 2, 20261.211.221.201.201.20-1.23%12,810
Jan 30, 20261.201.221.201.221.220.83%10,486
Jan 29, 20261.211.211.201.211.21-2,149
Jan 28, 20261.211.211.201.211.210.42%9,393
Jan 27, 20261.201.201.201.201.20-1,545
Jan 26, 20261.201.211.201.201.20-1.23%25,401
Jan 23, 20261.211.221.211.221.221.25%2,688
Jan 22, 20261.211.211.191.201.200.84%2,624
Jan 21, 20261.201.211.191.191.19-0.42%4,202
Jan 20, 20261.201.201.191.201.20-10,300
Jan 19, 20261.201.211.201.201.20-0.42%3,554
Jan 16, 20261.201.211.191.201.20-0.41%8,770
Jan 15, 20261.201.211.201.211.210.84%7,974
Jan 14, 20261.201.201.201.201.20-6,824
Jan 13, 20261.201.211.181.201.20-0.83%16,702
Jan 12, 20261.221.221.201.211.21-1.23%7,404
Jan 9, 20261.231.241.221.221.22-1.21%16,094
Jan 8, 20261.231.241.231.241.240.82%1,874
Jan 7, 20261.211.231.211.231.230.82%1,977
Jan 6, 20261.241.241.201.221.22-1.22%14,023
Jan 5, 20261.251.251.231.231.23-2.38%20,246
Jan 2, 20261.251.271.251.261.260.80%4,416
Dec 30, 20251.241.261.231.251.250.81%6,062
Dec 29, 20251.231.251.231.241.24-6,955
Dec 23, 20251.231.241.231.241.240.40%2,604
Dec 22, 20251.231.241.221.241.240.41%2,103
Dec 19, 20251.241.241.221.231.23-4,894
Dec 18, 20251.221.241.211.231.230.82%9,354
Dec 17, 20251.241.271.221.221.22-1.61%15,096
Dec 16, 20251.171.241.171.241.246.90%19,525
Dec 15, 20251.141.161.141.161.161.75%15,959
Dec 12, 20251.141.141.131.141.14-5,162
Dec 11, 20251.141.151.131.141.140.88%11,272
Dec 10, 20251.151.151.131.131.13-1.31%131,364
Dec 9, 20251.131.161.131.151.151.33%25,828
Dec 8, 20251.141.141.131.131.13-0.44%1,891
Dec 5, 20251.141.141.131.141.14-4,072
Dec 4, 20251.141.141.131.141.140.44%14,947
Dec 3, 20251.151.161.131.131.13-1.31%52,417
Dec 2, 20251.171.181.151.151.15-2.55%27,356
Dec 1, 20251.131.181.131.181.183.52%14,551
Nov 28, 20251.151.151.131.141.14-1.30%21,741