Skip to main content
Nordic Fibreboard AS (TAL:SKN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.740
0.00 (0.00%)
At close: Mar 6, 2026

Nordic Fibreboard AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.740.740.740.740.74-147
Mar 5, 20260.740.740.740.740.74-0.67%15
Mar 4, 20260.750.750.750.750.75-0.67%10
Mar 3, 20260.750.750.750.750.75-10
Mar 2, 20260.750.750.740.750.75-3.85%1,066
Feb 26, 20260.780.780.780.780.782.63%10
Feb 25, 20260.760.760.760.760.76-10
Feb 23, 20260.760.760.760.760.76-1,055
Feb 20, 20260.780.790.760.760.76-3.18%652
Feb 19, 20260.780.790.780.790.790.64%121
Feb 18, 20260.780.780.780.780.782.63%31
Feb 16, 20260.760.760.760.760.76-10
Feb 13, 20260.770.770.760.760.76-2.56%100
Feb 12, 20260.780.780.780.780.780.65%500
Feb 11, 20260.760.780.760.780.780.65%140
Feb 10, 20260.770.770.770.770.77-236
Feb 9, 20260.770.770.760.770.771.99%24
Feb 6, 20260.750.780.750.760.761.34%334
Feb 5, 20260.750.750.750.750.75-1.32%25
Feb 4, 20260.750.790.750.760.761.34%273
Feb 3, 20260.740.780.740.750.750.68%264
Feb 2, 20260.740.740.730.740.74-5.73%1,268
Jan 30, 20260.780.790.740.790.791.29%1,312
Jan 29, 20260.780.780.780.780.78-57
Jan 28, 20260.770.780.770.780.780.65%1,404
Jan 26, 20260.770.770.770.770.770.65%15
Jan 23, 20260.740.770.740.770.774.79%450
Jan 22, 20260.730.740.730.730.73-25
Jan 21, 20260.750.750.730.730.73-1.35%1,557
Jan 20, 20260.720.740.710.740.74-1.33%1,791
Jan 16, 20260.750.760.710.750.75-2,037
Jan 15, 20260.730.750.720.750.753.45%1,489
Jan 14, 20260.750.750.730.730.73-3.33%1,577
Jan 13, 20260.760.760.750.750.75-3.85%7
Jan 12, 20260.780.780.780.780.781.30%169
Jan 9, 20260.750.770.750.770.772.67%355
Jan 8, 20260.740.750.740.750.752.04%1,337
Jan 7, 20260.740.740.740.740.742.80%55
Jan 6, 20260.730.730.710.720.72-2.05%496
Jan 5, 20260.770.780.720.730.73-5.19%232
Dec 30, 20250.730.770.730.770.775.48%2,168
Dec 29, 20250.710.730.710.730.73-0.68%1,514
Dec 22, 20250.740.740.740.740.74-10
Dec 19, 20250.740.740.740.740.742.08%101
Dec 18, 20250.720.720.720.720.720.70%123
Dec 17, 20250.700.720.700.720.72-0.69%1,121
Dec 16, 20250.730.730.700.720.72-1.37%224
Dec 15, 20250.760.760.730.730.73-5.19%2,032
Dec 12, 20250.770.770.770.770.776.94%20
Dec 11, 20250.730.730.720.720.72-1,500
Dec 10, 20250.720.720.720.720.72-6.49%25
Dec 9, 20250.770.770.770.770.77-23
Dec 5, 20250.720.770.720.770.772.67%274
Dec 4, 20250.750.750.750.750.75-217
Dec 3, 20250.750.750.750.750.754.17%225
Dec 2, 20250.700.750.700.720.721.41%263
Dec 1, 20250.720.720.710.710.71-1.39%93
Nov 28, 20250.720.720.720.720.72-2.70%50
Nov 27, 20250.750.750.740.740.74-872
Nov 26, 20250.740.750.740.740.741.37%210
Nov 24, 20250.730.730.730.730.730.69%57
Nov 21, 20250.740.740.730.730.73-1.36%246
Nov 19, 20250.730.740.720.740.74-86
Nov 18, 20250.740.740.730.740.740.68%54
Nov 17, 20250.730.730.730.730.73-0.68%520
Nov 14, 20250.740.740.740.740.742.08%20
Nov 13, 20250.720.720.720.720.721.41%2
Nov 12, 20250.700.710.700.710.71-2.74%55
Nov 11, 20250.730.730.730.730.731.39%450
Nov 10, 20250.720.720.720.720.72-0.69%103
Nov 7, 20250.730.730.730.730.73-0.68%152
Nov 5, 20250.730.730.730.730.730.69%59
Nov 4, 20250.730.730.730.730.73-1
Nov 3, 20250.730.730.730.730.733.57%126
Oct 29, 20250.750.750.700.700.70-1.41%597
Oct 28, 20250.700.710.700.710.711.43%51
Oct 24, 20250.700.700.700.700.70-5.41%55
Oct 23, 20250.760.760.740.740.74-5.13%117
Oct 22, 20250.780.780.780.780.78-1
Oct 21, 20250.780.780.780.780.78-1
Oct 20, 20250.750.780.750.780.78-1.27%74
Oct 17, 20250.790.790.790.790.79-2.47%32
Oct 16, 20250.810.810.810.810.81-1.22%1
Oct 15, 20250.820.820.820.820.82-4
Oct 14, 20250.780.820.780.820.827.89%1,235
Oct 13, 20250.730.760.730.760.764.11%169
Oct 10, 20250.680.750.680.730.738.96%170
Oct 9, 20250.760.760.670.670.67-15.19%348
Oct 8, 20250.790.790.790.790.79-0.63%1,100
Oct 6, 20250.750.800.750.800.807.43%352
Oct 3, 20250.740.740.740.740.74-101
Oct 2, 20250.740.740.740.740.741.37%45
Oct 1, 20250.720.740.640.730.734.29%296
Sep 30, 20250.690.700.690.700.701.45%709
Sep 29, 20250.640.690.640.690.696.98%346
Sep 26, 20250.650.650.650.650.65-395
Sep 25, 20250.650.650.530.650.65-1.53%1,914
Sep 24, 20250.670.670.660.660.660.77%215
Sep 23, 20250.660.690.650.650.65-7.14%2,074
Sep 22, 20250.760.760.550.700.70-9.09%1,588