Skip to main content
Nordic Fibreboard AS (TAL:SKN1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.670
-0.030 (-4.29%)
At close: Apr 28, 2026

Nordic Fibreboard AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.710.710.660.670.67-4.29%1,447
Apr 27, 20260.650.700.650.700.70-365
Apr 24, 20260.660.700.650.700.70-1,500
Apr 23, 20260.680.700.680.700.70-350
Apr 22, 20260.690.700.690.700.70-50
Apr 17, 20260.690.700.690.700.70-35
Apr 16, 20260.640.700.640.700.70-70
Apr 15, 20260.700.700.700.700.70-40
Apr 14, 20260.700.700.650.700.705.26%70
Apr 13, 20260.670.670.670.670.67-5.00%100
Apr 10, 20260.700.700.700.700.7011.11%60
Apr 9, 20260.640.640.630.630.63-3.08%250
Apr 8, 20260.650.650.650.650.651.56%1,263
Apr 7, 20260.630.650.610.640.64-1.54%390
Apr 2, 20260.670.670.650.650.65-5.80%712
Apr 1, 20260.700.700.630.690.69-1.43%1,343
Mar 31, 20260.700.700.700.700.70-4.11%260
Mar 27, 20260.730.730.700.730.730.69%110
Mar 26, 20260.700.730.700.730.732.11%53
Mar 25, 20260.710.710.700.710.71-200
Mar 24, 20260.710.710.710.710.711.43%10
Mar 23, 20260.730.730.700.700.70-3.45%1,110
Mar 19, 20260.730.730.730.730.73-0.68%162
Mar 18, 20260.730.730.730.730.73-1.35%1
Mar 17, 20260.730.740.730.740.74-11
Mar 16, 20260.730.740.730.740.740.68%24
Mar 13, 20260.740.740.740.740.74-60
Mar 12, 20260.740.740.740.740.74-37
Mar 11, 20260.740.740.730.740.74-0.68%574
Mar 10, 20260.740.740.740.740.74-5
Mar 6, 20260.740.740.740.740.74-147
Mar 5, 20260.740.740.740.740.74-0.67%15
Mar 4, 20260.750.750.750.750.75-0.67%10
Mar 3, 20260.750.750.750.750.75-10
Mar 2, 20260.750.750.740.750.75-3.85%1,066
Feb 26, 20260.780.780.780.780.782.63%10
Feb 25, 20260.760.760.760.760.76-10
Feb 23, 20260.760.760.760.760.76-1,055
Feb 20, 20260.780.790.760.760.76-3.18%652
Feb 19, 20260.780.790.780.790.790.64%121
Feb 18, 20260.780.780.780.780.782.63%31
Feb 16, 20260.760.760.760.760.76-10
Feb 13, 20260.770.770.760.760.76-2.56%100
Feb 12, 20260.780.780.780.780.780.65%500
Feb 11, 20260.760.780.760.780.780.65%140
Feb 10, 20260.770.770.770.770.77-236
Feb 9, 20260.770.770.760.770.771.99%24
Feb 6, 20260.750.780.750.760.761.34%334
Feb 5, 20260.750.750.750.750.75-1.32%25
Feb 4, 20260.750.790.750.760.761.34%273
Feb 3, 20260.740.780.740.750.750.68%264
Feb 2, 20260.740.740.730.740.74-5.73%1,268
Jan 30, 20260.780.790.740.790.791.29%1,312
Jan 29, 20260.780.780.780.780.78-57
Jan 28, 20260.770.780.770.780.780.65%1,404
Jan 26, 20260.770.770.770.770.770.65%15
Jan 23, 20260.740.770.740.770.774.79%450
Jan 22, 20260.730.740.730.730.73-25
Jan 21, 20260.750.750.730.730.73-1.35%1,557
Jan 20, 20260.720.740.710.740.74-1.33%1,791
Jan 16, 20260.750.760.710.750.75-2,037
Jan 15, 20260.730.750.720.750.753.45%1,489
Jan 14, 20260.750.750.730.730.73-3.33%1,577
Jan 13, 20260.760.760.750.750.75-3.85%7
Jan 12, 20260.780.780.780.780.781.30%169
Jan 9, 20260.750.770.750.770.772.67%355
Jan 8, 20260.740.750.740.750.752.04%1,337
Jan 7, 20260.740.740.740.740.742.80%55
Jan 6, 20260.730.730.710.720.72-2.05%496
Jan 5, 20260.770.780.720.730.73-5.19%232
Dec 30, 20250.730.770.730.770.775.48%2,168
Dec 29, 20250.710.730.710.730.73-0.68%1,514
Dec 22, 20250.740.740.740.740.74-10
Dec 19, 20250.740.740.740.740.742.08%101
Dec 18, 20250.720.720.720.720.720.70%123
Dec 17, 20250.700.720.700.720.72-0.69%1,121
Dec 16, 20250.730.730.700.720.72-1.37%224
Dec 15, 20250.760.760.730.730.73-5.19%2,032
Dec 12, 20250.770.770.770.770.776.94%20
Dec 11, 20250.730.730.720.720.72-1,500
Dec 10, 20250.720.720.720.720.72-6.49%25
Dec 9, 20250.770.770.770.770.77-23
Dec 5, 20250.720.770.720.770.772.67%274
Dec 4, 20250.750.750.750.750.75-217
Dec 3, 20250.750.750.750.750.754.17%225
Dec 2, 20250.700.750.700.720.721.41%263
Dec 1, 20250.720.720.710.710.71-1.39%93
Nov 28, 20250.720.720.720.720.72-2.70%50
Nov 27, 20250.750.750.740.740.74-872
Nov 26, 20250.740.750.740.740.741.37%210
Nov 24, 20250.730.730.730.730.730.69%57
Nov 21, 20250.740.740.730.730.73-1.36%246
Nov 19, 20250.730.740.720.740.74-86
Nov 18, 20250.740.740.730.740.740.68%54
Nov 17, 20250.730.730.730.730.73-0.68%520
Nov 14, 20250.740.740.740.740.742.08%20
Nov 13, 20250.720.720.720.720.721.41%2
Nov 12, 20250.700.710.700.710.71-2.74%55
Nov 11, 20250.730.730.730.730.731.39%450
Nov 10, 20250.720.720.720.720.72-0.69%103