Skip to main content
AS Trigon Property Development (TAL:TPD1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.596
0.00 (0.00%)
At close: Mar 6, 2026

TAL:TPD1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.600.600.600.60-50
Mar 5, 20260.600.600.600.600.600.34%31
Mar 4, 20260.600.600.590.590.59-0.34%203
Mar 3, 20260.600.600.600.600.60-0.33%44
Mar 2, 20260.600.600.600.600.60-0.66%604
Feb 27, 20260.600.600.590.600.60-0.33%79
Feb 26, 20260.600.600.600.600.600.33%20
Feb 25, 20260.610.610.600.600.60-0.66%11
Feb 23, 20260.600.610.600.610.610.33%20
Feb 20, 20260.600.600.600.600.601.68%3
Feb 19, 20260.600.600.590.590.59-1.98%7
Feb 18, 20260.610.610.610.610.61-15
Feb 17, 20260.610.610.610.610.61-301
Feb 16, 20260.610.610.580.610.61-0.66%1,312
Feb 13, 20260.610.610.610.610.61-1.61%158
Feb 12, 20260.620.620.620.620.621.64%353
Feb 11, 20260.610.620.610.610.612.69%182
Feb 10, 20260.620.620.590.590.59-1.66%501
Feb 9, 20260.610.610.600.600.60-0.33%300
Feb 6, 20260.610.620.610.610.61-2.26%116
Feb 5, 20260.620.620.620.620.62-2
Feb 4, 20260.620.620.610.620.62-203
Feb 3, 20260.600.620.600.620.62-902
Feb 2, 20260.610.620.600.620.621.64%736
Jan 30, 20260.620.620.610.610.61-0.97%277
Jan 29, 20260.620.620.610.620.62-0.96%475
Jan 28, 20260.630.630.620.620.62-33
Jan 27, 20260.630.630.620.620.62-518
Jan 26, 20260.630.630.620.620.62-0.96%805
Jan 23, 20260.630.630.630.630.63-325
Jan 22, 20260.630.630.630.630.63-0.63%199
Jan 21, 20260.630.630.630.630.63-0.63%62
Jan 19, 20260.640.640.640.640.64-78
Jan 16, 20260.630.640.630.640.640.63%145
Jan 15, 20260.640.640.630.630.63-0.32%3,247
Jan 14, 20260.640.640.630.630.63-0.94%3,709
Jan 13, 20260.650.650.640.640.64-1,064
Jan 12, 20260.640.640.640.640.640.63%14
Jan 9, 20260.640.640.630.640.64-1.55%194
Jan 8, 20260.650.650.630.650.650.94%635
Jan 7, 20260.640.640.640.640.64-2.14%76
Jan 6, 20260.660.660.640.650.650.62%265
Jan 5, 20260.650.650.650.650.65-105
Jan 2, 20260.650.650.630.650.652.52%177
Dec 30, 20250.630.650.630.630.630.96%45
Dec 29, 20250.630.650.630.630.63-0.32%259
Dec 23, 20250.640.640.630.630.63-2.48%341
Dec 22, 20250.640.650.640.650.650.31%162
Dec 19, 20250.630.640.630.640.64-111
Dec 18, 20250.640.640.640.640.64-82
Dec 17, 20250.640.640.640.640.64-10
Dec 16, 20250.640.640.630.640.641.58%328
Dec 15, 20250.640.640.630.630.63-0.31%96
Dec 12, 20250.640.640.630.640.640.32%100
Dec 11, 20250.650.650.630.630.63-1.86%5
Dec 10, 20250.640.650.640.650.652.54%49
Dec 9, 20250.630.630.630.630.63-34
Dec 8, 20250.630.630.630.630.63-0.94%10
Dec 5, 20250.630.650.630.640.641.60%195
Dec 4, 20250.620.630.620.630.631.29%1,540
Dec 3, 20250.620.620.620.620.62-60
Dec 2, 20250.620.620.620.620.620.32%4
Dec 1, 20250.630.630.620.620.62-0.32%204
Nov 28, 20250.640.640.620.620.62-2.83%177
Nov 26, 20250.640.650.640.640.640.32%63
Nov 25, 20250.630.630.630.630.632.26%28
Nov 24, 20250.630.630.620.620.620.98%27
Nov 21, 20250.650.650.610.610.61-5.54%444
Nov 20, 20250.650.650.650.650.65-49
Nov 19, 20250.630.650.630.650.65-1.22%131
Nov 17, 20250.650.660.650.660.661.23%50
Nov 14, 20250.640.650.620.650.652.85%1,225
Nov 13, 20250.630.630.630.630.630.64%5
Nov 12, 20250.640.640.630.630.63-1.26%67
Nov 11, 20250.640.640.620.640.64-142
Nov 10, 20250.620.640.620.640.640.95%651
Nov 7, 20250.630.630.630.630.63-74
Nov 6, 20250.630.630.630.630.63-0.63%31
Nov 5, 20250.630.630.630.630.63-29
Nov 4, 20250.630.630.630.630.631.60%45
Nov 3, 20250.620.620.620.620.62-170
Oct 31, 20250.640.640.620.620.62-2.19%56
Oct 29, 20250.640.640.640.640.642.90%20
Oct 28, 20250.620.620.620.620.62-3.13%101
Oct 24, 20250.640.640.620.640.64-144
Oct 23, 20250.640.640.640.640.64-1.54%29
Oct 22, 20250.650.650.650.650.651.56%100
Oct 21, 20250.640.640.630.640.640.31%131
Oct 20, 20250.640.640.640.640.64-0.31%2,500
Oct 17, 20250.650.650.640.640.64-2.44%55
Oct 15, 20250.650.660.650.660.660.92%45
Oct 14, 20250.630.650.630.650.652.52%258
Oct 13, 20250.630.640.630.630.63-2.46%34
Oct 10, 20250.610.660.610.650.65-0.61%531
Oct 9, 20250.650.650.650.650.65-1
Oct 8, 20250.650.660.650.650.65-1.21%443
Oct 7, 20250.660.660.660.660.660.30%11
Oct 6, 20250.660.660.660.660.66-31
Oct 3, 20250.650.660.640.660.663.13%60
Oct 2, 20250.670.670.640.640.64-3.90%70