Skip to main content
AS Trigon Property Development (TAL:TPD1T)
Estonia flag Estonia · Delayed Price · Currency is EUR
0.636
+0.010 (1.60%)
At close: Dec 5, 2025

TAL:TPD1T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.630.650.630.640.641.60%195
Dec 4, 20250.620.630.620.630.631.29%1,540
Dec 3, 20250.620.620.620.620.62-60
Dec 2, 20250.620.620.620.620.620.32%4
Dec 1, 20250.630.630.620.620.62-0.32%204
Nov 28, 20250.640.640.620.620.62-2.83%177
Nov 26, 20250.640.650.640.640.640.32%63
Nov 25, 20250.630.630.630.630.632.26%28
Nov 24, 20250.630.630.620.620.620.98%27
Nov 21, 20250.650.650.610.610.61-5.54%444
Nov 20, 20250.650.650.650.650.65-49
Nov 19, 20250.630.650.630.650.65-1.22%131
Nov 17, 20250.650.660.650.660.661.23%50
Nov 14, 20250.640.650.620.650.652.85%1,225
Nov 13, 20250.630.630.630.630.630.64%5
Nov 12, 20250.640.640.630.630.63-1.26%67
Nov 11, 20250.640.640.620.640.64-142
Nov 10, 20250.620.640.620.640.640.95%651
Nov 7, 20250.630.630.630.630.63-74
Nov 6, 20250.630.630.630.630.63-0.63%31
Nov 5, 20250.630.630.630.630.63-29
Nov 4, 20250.630.630.630.630.631.60%45
Nov 3, 20250.620.620.620.620.62-170
Oct 31, 20250.640.640.620.620.62-2.19%56
Oct 29, 20250.640.640.640.640.642.90%20
Oct 28, 20250.620.620.620.620.62-3.13%101
Oct 24, 20250.640.640.620.640.64-144
Oct 23, 20250.640.640.640.640.64-1.54%29
Oct 22, 20250.650.650.650.650.651.56%100
Oct 21, 20250.640.640.630.640.640.31%131
Oct 20, 20250.640.640.640.640.64-0.31%2,500
Oct 17, 20250.650.650.640.640.64-2.44%55
Oct 15, 20250.650.660.650.660.660.92%45
Oct 14, 20250.630.650.630.650.652.52%258
Oct 13, 20250.630.640.630.630.63-2.46%34
Oct 10, 20250.610.660.610.650.65-0.61%531
Oct 9, 20250.650.650.650.650.65-1
Oct 8, 20250.650.660.650.650.65-1.21%443
Oct 7, 20250.660.660.660.660.660.30%11
Oct 6, 20250.660.660.660.660.66-31
Oct 3, 20250.650.660.640.660.663.13%60
Oct 2, 20250.670.670.640.640.64-3.90%70
Oct 1, 20250.650.670.640.670.672.46%59
Sep 30, 20250.650.650.650.650.65-257
Sep 29, 20250.680.680.620.650.651.25%133
Sep 26, 20250.650.650.640.640.640.63%41
Sep 25, 20250.640.640.640.640.64-1.85%15
Sep 24, 20250.660.660.650.650.65-2.69%652
Sep 22, 20250.670.670.670.670.67-1.47%463
Sep 19, 20250.670.680.670.680.68-4
Sep 18, 20250.680.680.680.680.680.30%7
Sep 17, 20250.670.680.670.680.68-53
Sep 16, 20250.680.680.680.680.68-2
Sep 15, 20250.670.680.660.680.68-3.15%395
Sep 12, 20250.670.700.670.700.701.16%10
Sep 9, 20250.670.690.670.690.692.07%33
Sep 8, 20250.670.680.670.680.680.90%107
Sep 5, 20250.670.670.670.670.67-3
Sep 4, 20250.670.670.670.670.67-0.30%1
Sep 3, 20250.670.680.660.670.67-1.47%448
Sep 2, 20250.670.680.670.680.68-2.29%274
Sep 1, 20250.700.700.680.700.70-0.29%347
Aug 29, 20250.690.710.660.700.70-1.41%453
Aug 28, 20250.710.710.710.710.71-6
Aug 27, 20250.700.730.700.710.71-3.53%233
Aug 26, 20250.690.740.690.740.742.22%96
Aug 25, 20250.680.720.680.720.720.84%220
Aug 22, 20250.700.710.700.710.714.39%7
Aug 21, 20250.720.720.680.680.68-0.87%39
Aug 19, 20250.790.790.660.690.69-13.75%923
Aug 18, 20250.680.800.660.800.8022.70%5,159
Aug 15, 20250.660.660.650.650.65-5.51%1,294
Aug 14, 20250.660.690.660.690.693.92%15
Aug 13, 20250.690.690.660.660.66-2.64%85
Aug 12, 20250.680.680.680.680.680.29%341
Aug 11, 20250.660.680.660.680.684.29%1,276
Aug 8, 20250.650.660.650.650.65-2.69%833
Aug 7, 20250.670.670.670.670.674.69%78
Aug 6, 20250.660.660.640.640.64-5.04%84
Aug 5, 20250.670.670.670.670.671.20%151
Aug 4, 20250.680.680.610.670.67-1.77%5,445
Aug 1, 20250.680.680.670.680.68-0.29%293
Jul 31, 20250.680.680.680.680.68-0.58%248
Jul 30, 20250.680.680.680.680.680.29%204
Jul 29, 20250.680.680.680.680.680.29%10
Jul 28, 20250.680.680.680.680.68-64
Jul 25, 20250.680.680.680.680.680.89%509
Jul 24, 20250.680.680.670.670.67-0.88%222
Jul 23, 20250.680.680.680.680.68-0.29%157
Jul 22, 20250.680.680.680.680.680.29%100
Jul 21, 20250.680.680.680.680.68-4,664
Jul 18, 20250.700.700.680.680.68-701
Jul 17, 20250.690.690.670.680.68-1.45%232
Jul 16, 20250.690.690.670.690.692.37%32
Jul 15, 20250.690.700.670.670.67-1.75%688
Jul 14, 20250.690.690.690.690.69-101
Jul 10, 20250.690.690.690.690.690.29%3
Jul 9, 20250.680.680.670.680.68-10
Jul 8, 20250.670.680.670.680.68-0.87%148
Jul 7, 20250.680.690.680.690.69-129