TAL:TPD1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-	15
Apr 27, 2026	0.58	0.58	0.57	0.57	0.57	-0.70%	102
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-	10
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	112
Apr 22, 2026	0.57	0.58	0.57	0.57	0.57	-	368
Apr 21, 2026	0.57	0.58	0.57	0.57	0.57	-1.38%	9
Apr 20, 2026	0.57	0.58	0.57	0.58	0.58	-	35
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	2.48%	8
Apr 16, 2026	0.57	0.57	0.56	0.56	0.56	0.71%	30
Apr 15, 2026	0.57	0.57	0.56	0.56	0.56	-	56
Apr 14, 2026	0.55	0.56	0.53	0.56	0.56	-0.71%	644
Apr 13, 2026	0.58	0.58	0.55	0.56	0.56	-3.75%	324
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	81
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	0.69%	41
Apr 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	168
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	80
Apr 2, 2026	0.57	0.59	0.57	0.59	0.59	1.38%	12
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	6
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	21
Mar 27, 2026	0.55	0.57	0.55	0.57	0.57	-	530
Mar 26, 2026	0.59	0.59	0.57	0.57	0.57	-3.06%	71
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	311
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-	20
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	59
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	30
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	225
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-	102
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	46
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	95
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	3
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	37
Mar 9, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	58
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	50
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	31
Mar 4, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	203
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	44
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	604
Feb 27, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	79
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	20
Feb 25, 2026	0.61	0.61	0.60	0.60	0.60	-0.66%	11
Feb 23, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	20
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	1.68%	3
Feb 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.98%	7
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-	15
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-	301
Feb 16, 2026	0.61	0.61	0.58	0.61	0.61	-0.66%	1,312
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	158
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	353
Feb 11, 2026	0.61	0.62	0.61	0.61	0.61	2.69%	182
Feb 10, 2026	0.62	0.62	0.59	0.59	0.59	-1.66%	501
Feb 9, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	300
Feb 6, 2026	0.61	0.62	0.61	0.61	0.61	-2.26%	116
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-	2
Feb 4, 2026	0.62	0.62	0.61	0.62	0.62	-	203
Feb 3, 2026	0.60	0.62	0.60	0.62	0.62	-	902
Feb 2, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	736
Jan 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	277
Jan 29, 2026	0.62	0.62	0.61	0.62	0.62	-0.96%	475
Jan 28, 2026	0.63	0.63	0.62	0.62	0.62	-	33
Jan 27, 2026	0.63	0.63	0.62	0.62	0.62	-	518
Jan 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.96%	805
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-	325
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	199
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	62
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-	78
Jan 16, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	145
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.32%	3,247
Jan 14, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	3,709
Jan 13, 2026	0.65	0.65	0.64	0.64	0.64	-	1,064
Jan 12, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	14
Jan 9, 2026	0.64	0.64	0.63	0.64	0.64	-1.55%	194
Jan 8, 2026	0.65	0.65	0.63	0.65	0.65	0.94%	635
Jan 7, 2026	0.64	0.64	0.64	0.64	0.64	-2.14%	76
Jan 6, 2026	0.66	0.66	0.64	0.65	0.65	0.62%	265
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	-	105
Jan 2, 2026	0.65	0.65	0.63	0.65	0.65	2.52%	177
Dec 30, 2025	0.63	0.65	0.63	0.63	0.63	0.96%	45
Dec 29, 2025	0.63	0.65	0.63	0.63	0.63	-0.32%	259
Dec 23, 2025	0.64	0.64	0.63	0.63	0.63	-2.48%	341
Dec 22, 2025	0.64	0.65	0.64	0.65	0.65	0.31%	162
Dec 19, 2025	0.63	0.64	0.63	0.64	0.64	-	111
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-	82
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-	10
Dec 16, 2025	0.64	0.64	0.63	0.64	0.64	1.58%	328
Dec 15, 2025	0.64	0.64	0.63	0.63	0.63	-0.31%	96
Dec 12, 2025	0.64	0.64	0.63	0.64	0.64	0.32%	100
Dec 11, 2025	0.65	0.65	0.63	0.63	0.63	-1.86%	5
Dec 10, 2025	0.64	0.65	0.64	0.65	0.65	2.54%	49
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	-	34
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	-0.94%	10
Dec 5, 2025	0.63	0.65	0.63	0.64	0.64	1.60%	195
Dec 4, 2025	0.62	0.63	0.62	0.63	0.63	1.29%	1,540
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-	60
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	4
Dec 1, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	204
Nov 28, 2025	0.64	0.64	0.62	0.62	0.62	-2.83%	177
Nov 26, 2025	0.64	0.65	0.64	0.64	0.64	0.32%	63
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	2.26%	28
Nov 24, 2025	0.63	0.63	0.62	0.62	0.62	0.98%	27
Nov 21, 2025	0.65	0.65	0.61	0.61	0.61	-5.54%	444