Skip to main content
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,995.00
+27.00 (0.91%)
At close: Dec 4, 2025

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,968.003,032.002,968.002,995.002,995.000.91%9,813
Dec 3, 20253,076.003,076.002,939.002,968.002,968.00-3.51%30,756
Dec 2, 20253,065.003,141.003,056.003,076.003,076.000.36%8,758
Dec 1, 20253,163.003,187.003,035.003,065.003,065.00-3.10%17,357
Nov 30, 20253,120.003,191.003,118.003,163.003,163.001.38%6,259
Nov 27, 20253,104.003,160.003,032.003,120.003,120.00-0.13%13,350
Nov 26, 20253,184.003,226.003,104.003,124.003,124.00-1.88%13,461
Nov 25, 20253,169.003,203.003,136.003,184.003,184.000.47%21,543
Nov 24, 20253,097.003,188.003,053.003,169.003,169.002.32%29,254
Nov 23, 20253,165.003,165.003,030.003,097.003,097.00-2.15%12,136
Nov 20, 20252,850.003,320.002,828.003,165.003,165.0011.25%221,516
Nov 19, 20252,750.002,856.002,750.002,845.002,845.003.45%36,254
Nov 18, 20252,890.002,890.002,740.002,750.002,750.00-5.11%95,364
Nov 17, 20252,858.002,926.002,782.002,898.002,898.001.40%23,316
Nov 16, 20252,765.002,860.002,765.002,858.002,858.00-0.31%11,206
Nov 13, 20252,888.002,893.002,830.002,867.002,867.00-0.73%23,595
Nov 12, 20252,909.002,979.002,858.002,888.002,888.00-0.72%28,872
Nov 11, 20252,900.002,929.002,853.002,909.002,909.00-0.38%60,581
Nov 10, 20252,911.003,000.002,910.002,920.002,920.000.31%32,228
Nov 9, 20252,994.002,994.002,900.002,911.002,911.00-4.53%16,351
Nov 6, 20252,954.003,049.002,903.003,049.003,049.003.22%281,857
Nov 5, 20253,010.003,010.002,940.002,954.002,954.00-1.86%16,742
Nov 4, 20253,140.003,140.002,959.003,010.003,010.00-3.09%19,096
Nov 3, 20253,136.003,181.003,085.003,106.003,106.00-0.96%28,307
Nov 2, 20253,173.003,173.003,120.003,136.003,136.00-1.17%4,274
Oct 30, 20253,180.003,220.003,099.003,173.003,173.00-1.40%21,667
Oct 29, 20253,218.003,272.003,181.003,218.003,218.00-10,206
Oct 28, 20253,369.003,371.003,204.003,218.003,218.00-4.48%13,320
Oct 27, 20253,305.003,470.003,305.003,369.003,369.001.35%25,714
Oct 26, 20253,250.003,345.003,250.003,324.003,324.002.50%4,718
Oct 23, 20253,153.003,243.003,101.003,243.003,243.002.85%32,550
Oct 22, 20253,211.003,187.003,129.003,153.003,153.00-1.81%15,961
Oct 21, 20253,183.003,235.003,150.003,211.003,211.000.88%21,317
Oct 20, 20253,155.003,262.003,154.003,183.003,183.000.89%54,212
Oct 19, 20253,158.003,169.003,129.003,155.003,155.00-6.30%17,692
Oct 16, 20253,437.003,457.003,340.003,367.003,367.00-3.02%62,838
Oct 15, 20253,349.003,509.003,313.003,472.003,472.007.09%63,551
Oct 12, 20253,297.003,297.003,200.003,242.003,242.00-9.42%26,494
Oct 9, 20253,578.003,601.003,557.003,579.003,579.000.03%13,757
Oct 8, 20253,495.003,599.003,495.003,578.003,578.002.43%22,459
Oct 5, 20253,515.003,515.003,382.003,493.003,493.001.72%17,886
Sep 30, 20253,250.003,434.003,200.003,434.003,434.002.45%57,331
Sep 29, 20253,295.003,388.003,258.003,352.003,352.001.48%84,242
Sep 28, 20253,275.003,321.003,229.003,303.003,303.000.85%9,091
Sep 25, 20253,320.003,320.003,215.003,275.003,275.002.57%29,119
Sep 21, 20253,181.003,274.003,181.003,193.003,193.000.38%16,067
Sep 18, 20253,111.003,259.003,090.003,181.003,181.002.25%69,117
Sep 17, 20253,095.003,130.003,050.003,111.003,111.002.44%181,777
Sep 16, 20253,042.003,068.003,002.003,037.003,037.00-0.16%27,253
Sep 15, 20252,979.003,093.002,979.003,042.003,042.002.11%90,100
Sep 14, 20253,039.003,039.002,959.002,979.002,979.00-2.01%22,090
Sep 11, 20252,940.003,040.002,841.003,040.003,040.003.40%37,900
Sep 10, 20252,905.002,976.002,865.002,940.002,940.001.20%22,319
Sep 9, 20252,858.002,938.002,857.002,905.002,905.003.53%67,718
Sep 8, 20252,830.002,840.002,770.002,806.002,806.00-0.85%22,172
Sep 7, 20252,810.002,880.002,760.002,830.002,830.000.46%7,110
Sep 4, 20252,800.002,855.002,797.002,817.002,817.002.66%33,437
Sep 3, 20252,700.002,761.002,638.002,744.002,744.004.49%54,166
Sep 2, 20252,566.002,644.002,547.002,626.002,626.002.34%23,272
Sep 1, 20252,539.002,579.002,533.002,566.002,566.001.06%14,000
Aug 31, 20252,660.002,660.002,522.002,539.002,539.00-4.66%22,398
Aug 28, 20252,626.002,695.002,573.002,663.002,663.001.41%52,530
Aug 27, 20252,660.002,680.002,623.002,626.002,626.00-4.92%68,071
Aug 26, 20252,780.002,800.002,725.002,762.002,762.005.46%55,308
Aug 25, 20252,688.002,700.002,584.002,619.002,619.00-0.68%31,074
Aug 24, 20252,500.002,641.002,512.002,637.002,637.005.48%18,386
Aug 21, 20252,560.002,576.002,401.002,500.002,500.003.31%36,422
Aug 20, 20252,485.002,495.002,415.002,420.002,420.00-2.62%18,010
Aug 19, 20252,426.002,582.002,426.002,485.002,485.002.43%28,192
Aug 18, 20252,444.002,450.002,401.002,426.002,426.00-0.74%26,372
Aug 17, 20252,470.002,506.002,424.002,444.002,444.00-1.05%19,304
Aug 14, 20252,685.002,808.002,431.002,470.002,470.00-4.15%134,512
Aug 13, 20252,562.002,618.002,562.002,577.002,577.000.59%18,288
Aug 12, 20252,628.002,628.002,539.002,562.002,562.00-2.51%28,283
Aug 11, 20252,552.002,652.002,510.002,628.002,628.002.98%48,242
Aug 10, 20252,575.002,583.002,545.002,552.002,552.00-0.89%6,248
Aug 7, 20252,587.002,647.002,572.002,575.002,575.00-0.46%30,013
Aug 6, 20252,560.002,629.002,550.002,587.002,587.00-1.49%26,224
Aug 5, 20252,540.002,659.002,540.002,626.002,626.003.43%30,843
Aug 4, 20252,547.002,554.002,510.002,539.002,539.00-4.37%74,175
Jul 31, 20252,610.002,677.002,610.002,655.002,655.001.72%18,788
Jul 30, 20252,695.002,695.002,600.002,610.002,610.00-3.15%36,172
Jul 29, 20252,750.002,750.002,679.002,695.002,695.001.39%23,993
Jul 28, 20252,700.002,700.002,649.002,658.002,658.000.11%18,370
Jul 27, 20252,626.002,711.002,631.002,655.002,655.001.10%4,120
Jul 24, 20252,719.002,719.002,622.002,626.002,626.000.15%17,173
Jul 23, 20252,675.002,675.002,611.002,622.002,622.000.92%38,268
Jul 22, 20252,642.002,663.002,551.002,598.002,598.00-4.45%97,169
Jul 21, 20252,680.002,750.002,652.002,719.002,719.001.08%58,022
Jul 20, 20252,734.002,734.002,675.002,690.002,690.00-3.93%56,039
Jul 17, 20253,049.003,049.002,800.002,800.002,800.00-1.34%93,546
Jul 16, 20252,910.002,964.002,803.002,838.002,838.00-3.37%72,823
Jul 15, 20253,067.003,165.002,937.002,937.002,937.00-4.24%52,582
Jul 14, 20253,260.003,260.003,067.003,067.003,067.00-5.57%56,875
Jul 13, 20253,270.003,279.003,201.003,248.003,248.00-7.70%61,221
Jul 10, 20253,400.003,583.003,351.003,519.003,519.008.71%170,349
Jul 9, 20253,049.003,294.003,015.003,237.003,237.003.32%140,933
Jul 8, 20253,115.003,179.003,050.003,133.003,133.001.06%121,699
Jul 7, 20252,869.003,158.002,813.003,100.003,100.0010.44%402,984
Jul 6, 20252,864.002,888.002,792.002,807.002,807.00-1.99%22,223