Skip to main content
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,166.00
-66.00 (-2.96%)
Apr 28, 2026, 5:24 PM IDT

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,232.002,236.002,166.002,197.002,197.00-1.57%25,356
Apr 27, 20262,175.002,240.002,154.002,232.002,232.002.62%27,779
Apr 24, 20262,158.002,209.002,142.002,175.002,175.000.79%19,092
Apr 23, 20262,114.002,247.002,114.002,158.002,158.000.61%36,080
Apr 20, 20262,134.002,161.002,093.002,145.002,145.000.52%12,270
Apr 17, 20262,071.002,190.002,071.002,134.002,134.00-2.56%23,021
Apr 16, 20262,153.002,190.002,100.002,190.002,190.001.72%67,015
Apr 15, 20262,120.002,166.002,067.002,153.002,153.000.42%27,773
Apr 14, 20262,021.002,163.002,021.002,144.002,144.006.09%73,686
Apr 13, 20261,980.002,037.001,939.002,021.002,021.000.90%17,811
Apr 10, 20261,938.002,056.001,938.002,003.002,003.00-2.15%30,449
Apr 9, 20262,186.002,200.002,040.002,047.002,047.00-6.36%47,815
Apr 6, 20262,152.002,200.002,152.002,186.002,186.000.51%18,565
Apr 3, 20262,169.002,180.002,122.002,175.002,175.008.10%50,950
Mar 31, 20261,975.002,024.001,951.002,012.002,012.001.87%20,465
Mar 30, 20262,019.002,000.001,887.001,975.001,975.00-2.18%36,530
Mar 27, 20262,091.002,091.001,991.002,019.002,019.00-2.70%27,050
Mar 26, 20262,092.002,100.001,986.002,075.002,075.00-0.81%20,577
Mar 25, 20262,026.002,114.002,020.002,092.002,092.003.26%51,523
Mar 24, 20262,094.002,172.002,008.002,026.002,026.00-3.25%13,485
Mar 23, 20262,012.002,120.001,941.002,094.002,094.004.02%41,194
Mar 20, 20262,072.002,072.001,986.002,013.002,013.00-2.85%20,766
Mar 19, 20262,104.002,104.002,040.002,072.002,072.00-1.52%24,321
Mar 18, 20262,218.002,218.002,045.002,104.002,104.001.59%34,074
Mar 17, 20262,065.002,107.002,049.002,071.002,071.000.29%14,597
Mar 16, 20262,000.002,077.001,999.002,065.002,065.001.98%25,542
Mar 13, 20262,042.002,042.002,020.002,025.002,025.00-0.83%6,653
Mar 12, 20262,100.002,120.002,030.002,042.002,042.00-2.95%29,124
Mar 11, 20262,144.002,127.002,060.002,104.002,104.00-1.87%30,584
Mar 10, 20262,128.002,188.002,128.002,144.002,144.000.75%30,352
Mar 9, 20262,150.002,150.002,033.002,128.002,128.00-0.19%35,580
Mar 6, 20262,160.002,173.002,125.002,132.002,132.00-1.30%17,110
Mar 5, 20262,208.002,208.002,100.002,160.002,160.000.09%71,820
Mar 4, 20262,059.002,177.002,059.002,158.002,158.005.42%55,337
Mar 2, 20261,980.002,069.001,957.002,047.002,047.00-3.44%253,195
Feb 27, 20262,089.002,155.002,089.002,120.002,120.001.48%38,593
Feb 26, 20262,149.002,166.002,037.002,089.002,089.00-11.30%277,578
Feb 25, 20263,089.003,089.002,200.002,355.002,355.00-21.42%230,571
Feb 24, 20263,005.003,025.002,836.002,997.002,997.00-0.27%47,074
Feb 23, 20263,230.003,230.002,971.003,005.003,005.00-6.97%36,227
Feb 20, 20263,143.003,236.003,143.003,230.003,230.002.77%10,501
Feb 19, 20263,120.003,232.003,116.003,143.003,143.000.74%57,083
Feb 18, 20263,091.003,132.003,028.003,120.003,120.000.94%15,032
Feb 17, 20263,125.003,172.003,075.003,091.003,091.00-1.09%16,403
Feb 16, 20263,062.003,165.003,062.003,125.003,125.002.06%8,184
Feb 13, 20263,151.003,151.003,046.003,062.003,062.00-2.82%5,201
Feb 12, 20263,116.003,163.003,077.003,151.003,151.001.12%18,274
Feb 11, 20263,296.003,296.003,106.003,116.003,116.00-5.46%55,068
Feb 10, 20263,124.003,334.003,124.003,296.003,296.005.51%31,686
Feb 9, 20263,000.003,124.002,973.003,124.003,124.007.06%49,064
Feb 6, 20262,969.002,969.002,850.002,918.002,918.00-1.72%13,456
Feb 5, 20262,980.002,992.002,844.002,969.002,969.00-0.37%355,220
Feb 4, 20263,004.003,086.002,907.002,980.002,980.002.76%86,274
Feb 3, 20263,095.003,129.002,900.002,900.002,900.00-6.30%99,650
Feb 2, 20263,062.003,123.003,022.003,095.003,095.00-2.64%35,522
Jan 30, 20263,198.003,195.003,073.003,179.003,179.00-0.59%30,257
Jan 29, 20263,300.003,343.003,129.003,198.003,198.00-3.09%23,209
Jan 28, 20263,266.003,350.003,230.003,300.003,300.003.32%29,221
Jan 27, 20263,293.003,293.003,170.003,194.003,194.00-3.01%26,048
Jan 26, 20263,277.003,325.003,241.003,293.003,293.000.49%19,354
Jan 23, 20263,276.003,331.003,217.003,277.003,277.000.03%13,829
Jan 22, 20263,290.003,333.003,239.003,276.003,276.00-1.12%29,908
Jan 21, 20263,249.003,339.003,200.003,313.003,313.001.97%35,221
Jan 20, 20263,305.003,305.003,180.003,249.003,249.00-1.69%38,812
Jan 19, 20263,260.003,353.003,259.003,305.003,305.001.38%22,693
Jan 16, 20263,322.003,330.003,200.003,260.003,260.00-1.87%14,223
Jan 15, 20263,391.003,494.003,322.003,322.003,322.00-1.42%42,411
Jan 14, 20263,351.003,484.003,351.003,370.003,370.000.57%29,064
Jan 13, 20263,456.003,610.003,350.003,351.003,351.00-3.04%70,607
Jan 12, 20263,420.003,563.003,414.003,456.003,456.00-1.68%32,566
Jan 9, 20263,503.003,566.003,426.003,515.003,515.000.34%7,340
Jan 8, 20263,685.003,685.003,473.003,503.003,503.00-4.94%57,785
Jan 7, 20263,546.003,716.003,546.003,685.003,685.007.81%81,931
Jan 6, 20263,208.003,444.003,208.003,418.003,418.006.55%66,128
Jan 5, 20263,196.003,224.003,081.003,208.003,208.000.38%42,434
Jan 1, 20263,140.003,254.003,120.003,196.003,196.001.78%15,102
Dec 31, 20253,094.003,140.003,042.003,140.003,140.001.49%27,374
Dec 30, 20252,999.003,111.002,990.003,094.003,094.003.17%26,768
Dec 29, 20252,932.003,013.002,899.002,999.002,999.002.29%28,244
Dec 28, 20252,930.002,993.002,910.002,932.002,932.000.07%8,989
Dec 25, 20252,925.002,970.002,890.002,930.002,930.000.17%7,174
Dec 24, 20252,935.002,992.002,900.002,925.002,925.00-0.34%6,603
Dec 23, 20252,936.003,024.002,915.002,935.002,935.00-0.03%16,849
Dec 22, 20252,822.002,968.002,805.002,936.002,936.003.53%40,085
Dec 21, 20252,855.002,855.002,828.002,836.002,836.00-0.46%7,557
Dec 18, 20252,915.002,915.002,835.002,849.002,849.00-2.30%22,263
Dec 17, 20252,844.002,951.002,844.002,916.002,916.002.53%19,366
Dec 16, 20252,994.002,994.002,825.002,844.002,844.00-5.01%58,274
Dec 15, 20253,156.003,239.002,960.002,994.002,994.00-5.13%28,429
Dec 14, 20253,221.003,266.003,146.003,156.003,156.00-2.02%3,469
Dec 11, 20253,198.003,300.003,190.003,221.003,221.000.72%27,287
Dec 10, 20253,211.003,211.003,135.003,198.003,198.00-0.40%14,548
Dec 9, 20253,186.003,244.003,139.003,211.003,211.000.78%17,368
Dec 8, 20253,075.003,193.003,071.003,186.003,186.003.61%20,859
Dec 7, 20252,995.003,092.002,995.003,075.003,075.002.67%8,652
Dec 4, 20252,968.003,032.002,968.002,995.002,995.000.91%9,813
Dec 3, 20253,076.003,076.002,939.002,968.002,968.00-3.51%30,756
Dec 2, 20253,065.003,141.003,056.003,076.003,076.000.36%8,758
Dec 1, 20253,163.003,187.003,035.003,065.003,065.00-3.10%17,357
Nov 30, 20253,120.003,191.003,118.003,163.003,163.001.38%6,259