Skip to main content
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,432.00
-18.00 (-0.73%)
At close: Dec 4, 2025

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,462.002,465.002,425.002,432.002,432.00-0.73%721,463
Dec 3, 20252,451.002,462.002,438.002,450.002,450.000.12%1,043,990
Dec 2, 20252,463.002,463.002,406.002,447.002,447.00-0.37%969,273
Dec 1, 20252,402.002,456.002,392.002,456.002,456.001.07%614,258
Nov 30, 20252,405.002,479.002,405.002,430.002,430.000.08%291,773
Nov 27, 20252,437.002,444.002,411.002,428.002,428.00-0.49%797,631
Nov 26, 20252,473.002,473.002,417.002,440.002,440.00-483,718
Nov 25, 20252,490.002,490.002,432.002,440.002,440.00-1.57%301,859
Nov 24, 20252,411.002,482.002,395.002,479.002,479.003.51%500,191
Nov 23, 20252,446.002,462.002,395.002,395.002,395.00-3.04%162,088
Nov 20, 20252,527.002,530.002,456.002,470.002,443.00-2.06%575,534
Nov 19, 20252,526.002,547.002,475.002,522.002,494.43-0.28%462,778
Nov 18, 20252,509.002,539.002,504.002,529.002,501.360.44%761,128
Nov 17, 20252,507.002,545.002,499.002,518.002,490.480.72%1,503,191
Nov 16, 20252,520.002,528.002,500.002,500.002,472.67-0.36%160,644
Nov 13, 20252,532.002,535.002,494.002,509.002,481.57-0.63%652,969
Nov 12, 20252,508.002,539.002,498.002,525.002,497.400.72%620,353
Nov 11, 20252,528.002,528.002,472.002,507.002,479.60-2.45%2,418,131
Nov 10, 20252,540.002,584.002,524.002,570.002,541.911.18%465,257
Nov 9, 20252,598.002,614.002,530.002,540.002,512.23-1.51%231,446
Nov 6, 20252,608.002,609.002,545.002,579.002,550.81-0.81%1,630,143
Nov 5, 20252,608.002,615.002,569.002,600.002,571.58-0.31%743,007
Nov 4, 20252,591.002,621.002,566.002,608.002,579.49-0.08%519,971
Nov 3, 20252,583.002,626.002,583.002,610.002,581.470.27%677,516
Nov 2, 20252,597.002,604.002,569.002,603.002,574.550.89%130,673
Oct 30, 20252,584.002,610.002,556.002,580.002,551.80-0.15%1,413,834
Oct 29, 20252,570.002,613.002,564.002,584.002,555.750.54%441,375
Oct 28, 20252,627.002,636.002,553.002,570.002,541.91-2.65%667,896
Oct 27, 20252,645.002,645.002,601.002,640.002,611.140.57%918,686
Oct 26, 20252,594.002,629.002,576.002,625.002,596.312.94%267,621
Oct 23, 20252,506.002,562.002,505.002,550.002,522.131.80%420,986
Oct 22, 20252,518.002,554.002,485.002,505.002,477.62-0.52%914,839
Oct 21, 20252,550.002,550.002,496.002,518.002,490.48-0.98%488,707
Oct 20, 20252,530.002,547.002,506.002,543.002,515.200.51%646,246
Oct 19, 20252,580.002,590.002,493.002,530.002,502.34-1.36%238,841
Oct 16, 20252,545.002,581.002,540.002,565.002,536.961.22%1,330,369
Oct 15, 20252,600.002,639.002,534.002,534.002,506.30-2.50%835,320
Oct 12, 20252,620.002,644.002,590.002,599.002,570.59-1.10%335,592
Oct 9, 20252,550.002,649.002,550.002,628.002,599.276.01%723,377
Oct 8, 20252,508.002,508.002,463.002,479.002,451.90-1.16%446,656
Oct 5, 20252,560.002,568.002,462.002,508.002,480.581.29%605,379
Sep 30, 20252,400.002,492.002,389.002,476.002,448.935.77%1,230,986
Sep 29, 20252,389.002,390.002,336.002,341.002,315.410.04%638,585
Sep 28, 20252,260.002,347.002,260.002,340.002,314.424.56%336,061
Sep 25, 20252,250.002,277.002,231.002,238.002,213.540.04%990,920
Sep 21, 20252,270.002,308.002,225.002,237.002,212.55-2.06%365,374
Sep 18, 20252,275.002,291.002,255.002,284.002,259.030.62%1,093,574
Sep 17, 20252,375.002,375.002,259.002,270.002,245.19-2.37%754,057
Sep 16, 20252,330.002,348.002,262.002,325.002,299.59-0.68%465,258
Sep 15, 20252,368.002,410.002,319.002,341.002,315.41-675,972
Sep 14, 20252,374.002,378.002,330.002,341.002,315.41-2.21%203,211
Sep 11, 20252,401.002,411.002,366.002,394.002,367.830.46%564,651
Sep 10, 20252,428.002,429.002,373.002,383.002,356.95-1.85%470,375
Sep 9, 20252,401.002,462.002,388.002,428.002,401.460.87%740,971
Sep 8, 20252,394.002,418.002,374.002,407.002,380.691.43%590,655
Sep 7, 20252,386.002,390.002,368.002,373.002,347.061.06%202,195
Sep 4, 20252,310.002,368.002,305.002,348.002,322.332.22%309,117
Sep 3, 20252,289.002,315.002,288.002,297.002,271.890.61%303,976
Sep 2, 20252,381.002,382.002,282.002,283.002,258.04-4.12%523,775
Sep 1, 20252,366.002,392.002,362.002,381.002,354.970.21%305,269
Aug 31, 20252,390.002,390.002,351.002,376.002,350.03-0.50%241,421
Aug 28, 20252,390.002,415.002,369.002,388.002,361.900.84%983,508
Aug 27, 20252,370.002,403.002,361.002,368.002,342.120.34%345,759
Aug 26, 20252,362.002,371.002,328.002,360.002,334.20-0.97%1,210,234
Aug 25, 20252,392.002,407.002,350.002,383.002,356.95-1.49%383,147
Aug 24, 20252,397.002,419.002,364.002,419.002,365.853.02%320,859
Aug 21, 20252,398.002,400.002,331.002,348.002,296.41-1.34%486,934
Aug 20, 20252,382.002,395.002,375.002,380.002,327.71-0.54%598,369
Aug 19, 20252,410.002,430.002,386.002,393.002,340.42-405,312
Aug 18, 20252,340.002,415.002,308.002,393.002,340.422.26%1,055,658
Aug 17, 20252,348.002,348.002,316.002,340.002,288.591.04%123,624
Aug 14, 20252,259.002,316.002,249.002,316.002,265.122.75%650,172
Aug 13, 20252,216.002,271.002,216.002,254.002,204.481.71%1,119,019
Aug 12, 20252,231.002,257.002,206.002,216.002,167.31-1.29%1,119,096
Aug 11, 20252,236.002,261.002,218.002,245.002,195.680.40%489,736
Aug 10, 20252,253.002,289.002,236.002,236.002,186.87-0.49%448,106
Aug 7, 20252,252.002,264.002,193.002,247.002,197.63-0.44%2,226,792
Aug 6, 20252,242.002,268.002,221.002,257.002,207.410.80%1,151,144
Aug 5, 20252,293.002,311.002,239.002,239.002,189.81-3.37%715,479
Aug 4, 20252,318.002,337.002,277.002,317.002,266.09-0.39%509,528
Jul 31, 20252,338.002,361.002,326.002,326.002,274.90-0.17%521,053
Jul 30, 20252,366.002,378.002,322.002,330.002,278.81-1.44%237,358
Jul 29, 20252,365.002,375.002,347.002,364.002,312.06-0.04%928,227
Jul 28, 20252,440.002,440.002,362.002,365.002,313.04-0.30%671,003
Jul 27, 20252,469.002,469.002,370.002,372.002,319.89-3.03%265,404
Jul 24, 20252,439.002,467.002,429.002,446.002,392.26-0.16%1,974,638
Jul 23, 20252,440.002,464.002,436.002,450.002,396.170.78%1,317,483
Jul 22, 20252,418.002,433.002,415.002,431.002,377.590.66%537,210
Jul 21, 20252,381.002,416.002,356.002,415.002,361.941.47%747,792
Jul 20, 20252,420.002,420.002,380.002,380.002,327.71-1.12%156,933
Jul 17, 20252,418.002,423.002,395.002,407.002,354.120.42%757,526
Jul 16, 20252,401.002,418.002,386.002,397.002,344.34-0.95%412,387
Jul 15, 20252,419.002,467.002,388.002,420.002,366.830.41%962,147
Jul 14, 20252,347.002,410.002,318.002,410.002,357.052.68%846,311
Jul 13, 20252,356.002,366.002,347.002,347.002,295.43-1.68%221,427
Jul 10, 20252,415.002,417.002,368.002,387.002,334.56-0.91%1,427,668
Jul 9, 20252,381.002,422.002,374.002,409.002,356.071.13%872,957
Jul 8, 20252,368.002,394.002,330.002,382.002,329.671.93%2,588,615
Jul 7, 20252,376.002,376.002,318.002,337.002,285.65-5.19%8,112,887
Jul 6, 20252,445.002,465.002,433.002,465.002,410.840.65%286,079