Skip to main content
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,117.00
-33.00 (-1.53%)
Mar 9, 2026, 5:28 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.3521.4920.9721.1721.17-1.53%2,565,020
Mar 6, 202621.3621.7021.2021.5021.500.66%2,457,107
Mar 5, 202621.3521.8021.2221.3621.360.09%2,081,954
Mar 4, 202621.3021.6320.9621.3421.340.19%2,114,308
Mar 2, 202621.1221.8721.1221.3021.302.45%3,885,429
Feb 27, 202620.8221.1020.4420.7920.79-0.05%1,167,067
Feb 26, 202621.2621.2620.6420.8020.80-0.81%1,750,785
Feb 25, 202620.9221.3620.6520.9720.970.82%2,980,799
Feb 24, 202621.3621.5920.6020.8020.80-3.44%3,658,492
Feb 23, 202622.5922.5921.4821.5421.54-6.71%913,833
Feb 20, 202623.0023.1422.8123.0922.59-1,086,041
Feb 19, 202622.8623.0922.2423.0922.591.01%2,331,574
Feb 18, 202622.5922.8822.1022.8622.361.15%1,483,011
Feb 17, 202622.8923.0622.3522.6022.11-2.12%1,289,899
Feb 16, 202623.4623.5122.9823.0922.59-0.60%2,534,250
Feb 13, 202623.0723.4522.8523.2322.730.69%1,197,339
Feb 12, 202622.5423.1522.3823.0722.573.08%1,236,852
Feb 11, 202622.5522.8022.3022.3821.90-0.67%7,101,677
Feb 10, 202623.1523.1922.3422.5322.04-5.30%5,700,119
Feb 9, 202624.1024.1723.6123.7923.27-0.96%546,531
Feb 6, 202624.5024.5023.8824.0223.50-1.96%677,707
Feb 5, 202624.9124.9124.2424.5023.97-1.17%2,036,243
Feb 4, 202624.8224.8224.3624.7924.250.41%718,172
Feb 3, 202624.6925.0324.4924.6924.16-1,464,605
Feb 2, 202624.0024.7223.7824.6924.162.49%2,071,140
Jan 30, 202624.4424.6624.0424.0923.57-1.47%770,417
Jan 29, 202624.8424.9624.2324.4523.92-1.96%540,160
Jan 28, 202625.1925.5524.8624.9424.40-1.42%340,094
Jan 27, 202625.2825.5225.1525.3024.750.36%378,428
Jan 26, 202625.5525.8925.0525.2124.66-0.94%2,923,184
Jan 23, 202625.5125.5925.4025.4524.90-0.51%1,053,499
Jan 22, 202625.5025.6925.1725.5825.030.83%915,600
Jan 21, 202626.0426.1325.3325.3724.82-3.06%466,155
Jan 20, 202626.7026.7125.9026.1725.60-1.80%293,642
Jan 19, 202626.6326.8226.4026.6526.07-0.89%1,508,505
Jan 16, 202626.6627.1926.6326.8926.311.36%407,429
Jan 15, 202626.6726.8626.4126.5325.96-0.49%788,391
Jan 14, 202626.7426.8926.5626.6626.08-513,617
Jan 13, 202626.9827.0626.3526.6626.08-0.89%1,241,261
Jan 12, 202626.7927.0926.5126.9026.32-0.07%327,388
Jan 9, 202626.8427.1426.7126.9226.340.07%255,726
Jan 8, 202626.4827.0726.4826.9026.320.67%943,371
Jan 7, 202626.9527.0926.4426.7226.14-749,278
Jan 6, 202626.5127.1226.3126.7226.14-1,831,619
Jan 5, 202625.5226.9025.5126.7226.146.84%1,110,996
Jan 1, 202624.5725.5024.5725.0124.470.04%624,195
Dec 31, 202525.1625.2624.6725.0024.46-384,905
Dec 30, 202524.6725.3024.6225.0024.461.05%884,014
Dec 29, 202524.7324.9324.4224.7424.200.04%684,486
Dec 28, 202524.4524.9524.4324.7324.191.35%342,334
Dec 25, 202525.2825.3324.3324.4023.87-3.71%565,605
Dec 24, 202525.3925.4925.2025.3424.791.04%762,531
Dec 23, 202524.7725.4924.6325.0824.541.05%639,666
Dec 22, 202524.7824.9824.6024.8224.280.16%262,483
Dec 21, 202524.8925.0424.6424.7824.24-1.04%150,471
Dec 18, 202524.7325.3324.6825.0424.501.46%559,311
Dec 17, 202524.5324.7924.5224.6824.150.61%293,696
Dec 16, 202524.1524.6124.0824.5324.001.87%803,239
Dec 15, 202525.0525.0524.0824.0823.56-2.55%1,173,480
Dec 14, 202524.7925.0424.6824.7124.17-0.32%180,286
Dec 11, 202524.4925.0724.4424.7924.251.64%525,421
Dec 10, 202524.2224.4424.0324.3923.860.70%1,946,574
Dec 9, 202524.4024.7924.2224.2223.70-0.94%212,566
Dec 8, 202524.4024.7524.2824.4523.920.16%422,436
Dec 7, 202524.2524.5024.1224.4123.880.37%266,588
Dec 4, 202524.6224.6524.2524.3223.79-0.73%721,463
Dec 3, 202524.5124.6224.3824.5023.970.12%1,043,990
Dec 2, 202524.6324.6324.0624.4723.94-0.37%969,273
Dec 1, 202524.0224.5623.9224.5624.031.07%614,258
Nov 30, 202524.0524.7924.0524.3023.770.08%291,773
Nov 27, 202524.3724.4424.1124.2823.75-0.49%797,631
Nov 26, 202524.7324.7324.1724.4023.87-483,718
Nov 25, 202524.9024.9024.3224.4023.87-1.57%301,859
Nov 24, 202524.1124.8223.9524.7924.253.51%500,191
Nov 23, 202524.4624.6223.9523.9523.43-3.04%162,088
Nov 20, 202525.2725.3024.5624.7023.90-2.06%575,534
Nov 19, 202525.2625.4724.7525.2224.40-0.28%462,778
Nov 18, 202525.0925.3925.0425.2924.470.44%761,128
Nov 17, 202525.0725.4524.9925.1824.370.72%1,503,191
Nov 16, 202525.2025.2825.0025.0024.19-0.36%160,644
Nov 13, 202525.3225.3524.9425.0924.28-0.63%652,969
Nov 12, 202525.0825.3924.9825.2524.430.72%620,353
Nov 11, 202525.2825.2824.7225.0724.26-2.45%2,418,131
Nov 10, 202525.4025.8425.2425.7024.871.18%465,257
Nov 9, 202525.9826.1425.3025.4024.58-1.51%231,446
Nov 6, 202526.0826.0925.4525.7924.96-0.81%1,630,143
Nov 5, 202526.0826.1525.6926.0025.16-0.31%743,007
Nov 4, 202525.9126.2125.6626.0825.24-0.08%519,971
Nov 3, 202525.8326.2625.8326.1025.260.27%677,516
Nov 2, 202525.9726.0425.6926.0325.190.89%130,673
Oct 30, 202525.8426.1025.5625.8024.97-0.15%1,413,834
Oct 29, 202525.7026.1325.6425.8425.000.54%441,375
Oct 28, 202526.2726.3625.5325.7024.87-2.65%667,896
Oct 27, 202526.4526.4526.0126.4025.550.57%918,686
Oct 26, 202525.9426.2925.7626.2525.402.94%267,621
Oct 23, 202525.0625.6225.0525.5024.681.80%420,986
Oct 22, 202525.1825.5424.8525.0524.24-0.52%914,839
Oct 21, 202525.5025.5024.9625.1824.37-0.98%488,707
Oct 20, 202525.3025.4725.0625.4324.610.51%646,246
Oct 19, 202525.8025.9024.9325.3024.48-1.36%238,841