Skip to main content
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,028.00
-2.00 (-0.10%)
Apr 28, 2026, 5:24 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,030.002,049.002,012.002,028.002,028.00-0.10%584,827
Apr 27, 20262,008.002,040.001,995.002,030.002,030.001.10%759,920
Apr 24, 20262,029.002,042.002,002.002,008.002,008.00-2.90%1,554,890
Apr 23, 20262,124.002,125.002,055.002,068.002,068.00-1.05%1,621,682
Apr 20, 20262,111.002,122.002,076.002,090.002,090.00-2.02%913,433
Apr 17, 20262,070.002,133.002,068.002,133.002,133.003.49%1,826,695
Apr 16, 20262,090.002,095.002,048.002,061.002,061.00-1.39%2,295,686
Apr 15, 20262,012.002,099.002,012.002,090.002,090.003.16%1,967,820
Apr 14, 20262,012.002,056.002,006.002,026.002,026.000.70%1,823,860
Apr 13, 20262,002.002,028.001,994.002,012.002,012.00-0.59%1,093,149
Apr 10, 20262,000.002,052.002,000.002,024.002,024.001.50%2,192,904
Apr 9, 20262,007.002,042.001,975.001,994.001,994.000.71%1,095,582
Apr 6, 20261,903.001,986.001,901.001,980.001,980.003.88%826,184
Apr 3, 20261,942.001,947.001,903.001,906.001,906.00-0.88%293,018
Mar 31, 20261,870.001,950.001,870.001,923.001,923.002.83%1,505,194
Mar 30, 20261,922.001,937.001,860.001,870.001,870.00-4.00%1,244,307
Mar 27, 20261,968.001,984.001,943.001,948.001,948.00-1.81%1,022,034
Mar 26, 20261,979.002,013.001,951.001,984.001,984.001.02%1,732,710
Mar 25, 20262,009.002,028.001,961.001,964.001,964.00-2.24%1,588,183
Mar 24, 20261,991.002,029.001,982.002,009.002,009.00-0.69%1,394,373
Mar 23, 20262,011.002,067.001,980.002,023.002,023.000.20%810,647
Mar 20, 20262,042.002,083.002,019.002,019.002,019.00-0.98%1,812,546
Mar 19, 20262,082.002,082.002,030.002,039.002,039.00-2.07%1,099,282
Mar 18, 20262,067.002,097.002,059.002,082.002,082.001.07%826,830
Mar 17, 20262,041.002,102.002,027.002,060.002,060.000.64%1,188,262
Mar 16, 20262,079.002,080.002,031.002,047.002,047.00-0.82%816,425
Mar 13, 20262,059.002,077.002,044.002,064.002,064.00-0.39%413,954
Mar 12, 20262,133.002,133.002,055.002,072.002,072.00-3.72%1,145,376
Mar 11, 20262,096.002,154.002,074.002,152.002,152.001.85%1,848,336
Mar 10, 20262,132.002,142.002,098.002,113.002,113.00-0.19%912,259
Mar 9, 20262,135.002,149.002,097.002,117.002,117.00-1.53%2,565,020
Mar 6, 20262,136.002,170.002,120.002,150.002,150.000.66%2,457,107
Mar 5, 20262,135.002,180.002,122.002,136.002,136.000.09%2,081,954
Mar 4, 20262,130.002,163.002,096.002,134.002,134.000.19%2,114,308
Mar 2, 20262,112.002,187.002,112.002,130.002,130.002.45%3,885,429
Feb 27, 20262,082.002,110.002,044.002,079.002,079.00-0.05%1,167,067
Feb 26, 20262,126.002,126.002,064.002,080.002,080.00-0.81%1,750,785
Feb 25, 20262,092.002,136.002,065.002,097.002,097.000.82%2,980,799
Feb 24, 20262,136.002,159.002,060.002,080.002,080.00-3.44%3,658,492
Feb 23, 20262,259.002,259.002,148.002,154.002,154.00-6.71%913,833
Feb 20, 20262,300.002,314.002,281.002,309.002,259.00-1,086,041
Feb 19, 20262,286.002,309.002,224.002,309.002,259.001.01%2,331,574
Feb 18, 20262,259.002,288.002,210.002,286.002,236.501.15%1,483,011
Feb 17, 20262,289.002,306.002,235.002,260.002,211.06-2.12%1,289,899
Feb 16, 20262,346.002,351.002,298.002,309.002,259.00-0.60%2,534,250
Feb 13, 20262,307.002,345.002,285.002,323.002,272.700.69%1,197,339
Feb 12, 20262,254.002,315.002,238.002,307.002,257.043.08%1,236,852
Feb 11, 20262,255.002,280.002,230.002,238.002,189.54-0.67%7,101,677
Feb 10, 20262,315.002,319.002,234.002,253.002,204.21-5.30%5,700,119
Feb 9, 20262,410.002,417.002,361.002,379.002,327.48-0.96%546,531
Feb 6, 20262,450.002,450.002,388.002,402.002,349.99-1.96%677,707
Feb 5, 20262,491.002,491.002,424.002,450.002,396.95-1.17%2,036,243
Feb 4, 20262,482.002,482.002,436.002,479.002,425.320.41%718,172
Feb 3, 20262,469.002,503.002,449.002,469.002,415.54-1,464,605
Feb 2, 20262,400.002,472.002,378.002,469.002,415.542.49%2,071,140
Jan 30, 20262,444.002,466.002,404.002,409.002,356.83-1.47%770,417
Jan 29, 20262,484.002,496.002,423.002,445.002,392.06-1.96%540,160
Jan 28, 20262,519.002,555.002,486.002,494.002,439.99-1.42%340,094
Jan 27, 20262,528.002,552.002,515.002,530.002,475.210.36%378,428
Jan 26, 20262,555.002,589.002,505.002,521.002,466.41-0.94%2,923,184
Jan 23, 20262,551.002,559.002,540.002,545.002,489.89-0.51%1,053,499
Jan 22, 20262,550.002,569.002,517.002,558.002,502.610.83%915,600
Jan 21, 20262,604.002,613.002,533.002,537.002,482.06-3.06%466,155
Jan 20, 20262,670.002,671.002,590.002,617.002,560.33-1.80%293,642
Jan 19, 20262,663.002,682.002,640.002,665.002,607.29-0.89%1,508,505
Jan 16, 20262,666.002,719.002,663.002,689.002,630.771.36%407,429
Jan 15, 20262,667.002,686.002,641.002,653.002,595.55-0.49%788,391
Jan 14, 20262,674.002,689.002,656.002,666.002,608.27-513,617
Jan 13, 20262,698.002,706.002,635.002,666.002,608.27-0.89%1,241,261
Jan 12, 20262,679.002,709.002,651.002,690.002,631.75-0.07%327,388
Jan 9, 20262,684.002,714.002,671.002,692.002,633.710.07%255,726
Jan 8, 20262,648.002,707.002,648.002,690.002,631.750.67%943,371
Jan 7, 20262,695.002,709.002,644.002,672.002,614.14-749,278
Jan 6, 20262,651.002,712.002,631.002,672.002,614.14-1,831,619
Jan 5, 20262,552.002,690.002,551.002,672.002,614.146.84%1,110,996
Jan 1, 20262,457.002,550.002,457.002,501.002,446.840.04%624,195
Dec 31, 20252,516.002,526.002,467.002,500.002,445.86-384,905
Dec 30, 20252,467.002,530.002,462.002,500.002,445.861.05%884,014
Dec 29, 20252,473.002,493.002,442.002,474.002,420.430.04%684,486
Dec 28, 20252,445.002,495.002,443.002,473.002,419.451.35%342,334
Dec 25, 20252,528.002,533.002,433.002,440.002,387.16-3.71%565,605
Dec 24, 20252,539.002,549.002,520.002,534.002,479.131.04%762,531
Dec 23, 20252,477.002,549.002,463.002,508.002,453.691.05%639,666
Dec 22, 20252,478.002,498.002,460.002,482.002,428.250.16%262,483
Dec 21, 20252,489.002,504.002,464.002,478.002,424.34-1.04%150,471
Dec 18, 20252,473.002,533.002,468.002,504.002,449.781.46%559,311
Dec 17, 20252,453.002,479.002,452.002,468.002,414.560.61%293,696
Dec 16, 20252,415.002,461.002,408.002,453.002,399.881.87%803,239
Dec 15, 20252,505.002,505.002,408.002,408.002,355.86-2.55%1,173,480
Dec 14, 20252,479.002,504.002,468.002,471.002,417.49-0.32%180,286
Dec 11, 20252,449.002,507.002,444.002,479.002,425.321.64%525,421
Dec 10, 20252,422.002,444.002,403.002,439.002,386.180.70%1,946,574
Dec 9, 20252,440.002,479.002,422.002,422.002,369.55-0.94%212,566
Dec 8, 20252,440.002,475.002,428.002,445.002,392.060.16%422,436
Dec 7, 20252,425.002,450.002,412.002,441.002,388.140.37%266,588
Dec 4, 20252,462.002,465.002,425.002,432.002,379.34-0.73%721,463
Dec 3, 20252,451.002,462.002,438.002,450.002,396.950.12%1,043,990
Dec 2, 20252,463.002,463.002,406.002,447.002,394.01-0.37%969,273
Dec 1, 20252,402.002,456.002,392.002,456.002,402.821.07%614,258
Nov 30, 20252,405.002,479.002,405.002,430.002,377.380.08%291,773