Apollo Power Ltd. (TLV:APLP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 409.00
+1.40 (0.34%)
Mar 6, 2026, 1:28 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.05 | 4.17 | 3.90 | 4.08 | 4.08 | 4.70% | 138,497 |
| Mar 4, 2026 | 3.66 | 3.93 | 3.66 | 3.89 | 3.89 | 6.48% | 95,059 |
| Mar 2, 2026 | 3.66 | 3.86 | 3.64 | 3.66 | 3.66 | -0.03% | 102,744 |
| Feb 27, 2026 | 3.62 | 3.76 | 3.62 | 3.66 | 3.66 | -1.64% | 39,094 |
| Feb 26, 2026 | 3.65 | 3.75 | 3.62 | 3.72 | 3.72 | 1.92% | 30,223 |
| Feb 25, 2026 | 3.80 | 3.89 | 3.63 | 3.65 | 3.65 | -2.12% | 84,310 |
| Feb 24, 2026 | 3.87 | 3.87 | 3.63 | 3.73 | 3.73 | -3.72% | 113,019 |
| Feb 23, 2026 | 3.97 | 3.99 | 3.86 | 3.87 | 3.87 | -2.40% | 74,755 |
| Feb 20, 2026 | 3.90 | 4.08 | 3.90 | 3.97 | 3.97 | 2.24% | 94,473 |
| Feb 19, 2026 | 4.15 | 4.15 | 3.75 | 3.88 | 3.88 | -6.58% | 259,533 |
| Feb 18, 2026 | 4.30 | 4.39 | 4.13 | 4.15 | 4.15 | -3.37% | 114,015 |
| Feb 17, 2026 | 4.35 | 4.50 | 4.20 | 4.30 | 4.30 | -2.21% | 143,273 |
| Feb 16, 2026 | 4.41 | 4.45 | 4.25 | 4.39 | 4.39 | -0.27% | 69,652 |
| Feb 13, 2026 | 4.21 | 4.45 | 4.21 | 4.41 | 4.41 | 4.78% | 81,118 |
| Feb 12, 2026 | 4.38 | 4.50 | 4.14 | 4.21 | 4.21 | -5.38% | 159,026 |
| Feb 11, 2026 | 4.54 | 4.54 | 4.37 | 4.44 | 4.44 | -2.18% | 104,137 |
| Feb 10, 2026 | 4.53 | 4.60 | 4.47 | 4.54 | 4.54 | 0.40% | 85,416 |
| Feb 9, 2026 | 4.44 | 4.68 | 4.44 | 4.53 | 4.53 | 3.78% | 144,877 |
| Feb 6, 2026 | 4.35 | 4.50 | 4.25 | 4.36 | 4.36 | 0.23% | 113,704 |
| Feb 5, 2026 | 4.69 | 4.69 | 4.23 | 4.35 | 4.35 | -6.37% | 331,715 |
| Feb 4, 2026 | 4.80 | 4.80 | 4.60 | 4.65 | 4.65 | -3.17% | 136,056 |
| Feb 3, 2026 | 4.90 | 4.99 | 4.60 | 4.80 | 4.80 | -0.42% | 277,904 |
| Feb 2, 2026 | 4.57 | 4.94 | 4.16 | 4.82 | 4.82 | 0.58% | 261,347 |
| Jan 30, 2026 | 5.14 | 5.14 | 4.70 | 4.79 | 4.79 | -6.83% | 153,882 |
| Jan 29, 2026 | 5.06 | 5.52 | 4.97 | 5.14 | 5.14 | 1.66% | 542,141 |
| Jan 28, 2026 | 4.89 | 5.34 | 4.88 | 5.06 | 5.06 | 5.77% | 642,847 |
| Jan 27, 2026 | 4.36 | 4.88 | 4.19 | 4.78 | 4.78 | 9.61% | 377,527 |
| Jan 26, 2026 | 4.32 | 4.41 | 4.16 | 4.36 | 4.36 | 0.93% | 261,189 |
| Jan 23, 2026 | 4.41 | 4.42 | 4.27 | 4.32 | 4.32 | -1.88% | 50,041 |
| Jan 22, 2026 | 4.44 | 4.49 | 4.26 | 4.41 | 4.41 | 2.13% | 171,322 |
| Jan 21, 2026 | 4.76 | 4.82 | 4.05 | 4.31 | 4.31 | -8.29% | 637,932 |
| Jan 20, 2026 | 4.67 | 4.80 | 4.46 | 4.70 | 4.70 | 0.75% | 219,716 |
| Jan 19, 2026 | 4.99 | 4.99 | 4.56 | 4.67 | 4.67 | -7.56% | 524,029 |
| Jan 16, 2026 | 5.20 | 5.27 | 4.91 | 5.05 | 5.05 | -0.98% | 362,097 |
| Jan 15, 2026 | 5.21 | 5.30 | 4.79 | 5.10 | 5.10 | 15.67% | 930,934 |
| Jan 14, 2026 | 4.84 | 5.08 | 4.21 | 4.41 | 4.41 | -8.94% | 490,327 |
| Jan 13, 2026 | 4.25 | 4.95 | 4.25 | 4.84 | 4.84 | 13.88% | 567,951 |
| Jan 12, 2026 | 4.32 | 4.50 | 4.24 | 4.25 | 4.25 | -1.62% | 91,610 |
| Jan 9, 2026 | 4.40 | 4.42 | 4.25 | 4.32 | 4.32 | -1.80% | 43,743 |
| Jan 8, 2026 | 4.49 | 4.51 | 4.39 | 4.40 | 4.40 | -1.87% | 90,337 |
| Jan 7, 2026 | 4.58 | 4.68 | 4.44 | 4.49 | 4.49 | -1.97% | 268,071 |
| Jan 6, 2026 | 4.45 | 4.65 | 4.42 | 4.58 | 4.58 | 2.42% | 197,733 |
| Jan 5, 2026 | 4.48 | 4.50 | 4.37 | 4.47 | 4.47 | 3.76% | 267,866 |
| Jan 1, 2026 | 4.06 | 4.38 | 4.06 | 4.31 | 4.31 | 6.06% | 199,071 |
| Dec 31, 2025 | 4.17 | 4.21 | 4.05 | 4.06 | 4.06 | -2.55% | 91,720 |
| Dec 30, 2025 | 4.07 | 4.23 | 4.06 | 4.17 | 4.17 | 2.61% | 204,069 |
| Dec 29, 2025 | 4.12 | 4.15 | 3.95 | 4.06 | 4.06 | -1.50% | 151,429 |
| Dec 28, 2025 | 3.90 | 4.16 | 3.87 | 4.12 | 4.12 | 7.15% | 299,899 |
| Dec 25, 2025 | 3.99 | 4.07 | 3.77 | 3.85 | 3.85 | -3.49% | 199,953 |
| Dec 24, 2025 | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | 8.46% | 514,934 |
| Dec 23, 2025 | 3.36 | 3.68 | 3.35 | 3.67 | 3.67 | 7.90% | 537,742 |
| Dec 22, 2025 | 3.29 | 3.56 | 3.29 | 3.41 | 3.41 | 3.62% | 372,532 |
| Dec 21, 2025 | 3.31 | 3.36 | 3.21 | 3.29 | 3.29 | -0.93% | 169,450 |
| Dec 18, 2025 | 3.38 | 3.44 | 3.29 | 3.32 | 3.32 | -3.44% | 163,354 |
| Dec 17, 2025 | 3.39 | 3.58 | 3.38 | 3.44 | 3.44 | 1.33% | 207,288 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.25 | 3.39 | 3.39 | -2.73% | 169,535 |
| Dec 15, 2025 | 3.38 | 3.58 | 3.37 | 3.49 | 3.49 | 3.11% | 145,090 |
| Dec 14, 2025 | 3.50 | 3.50 | 3.35 | 3.38 | 3.38 | -1.00% | 11,652 |
| Dec 11, 2025 | 3.47 | 3.47 | 3.38 | 3.41 | 3.41 | -1.47% | 132,967 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.40 | 3.47 | 3.47 | -2.70% | 112,790 |
| Dec 9, 2025 | 3.36 | 3.58 | 3.33 | 3.56 | 3.56 | 6.14% | 125,863 |
| Dec 8, 2025 | 3.51 | 3.60 | 3.25 | 3.36 | 3.36 | -4.36% | 124,480 |
| Dec 7, 2025 | 3.43 | 3.64 | 3.43 | 3.51 | 3.51 | 4.72% | 155,908 |
| Dec 4, 2025 | 3.61 | 3.61 | 3.29 | 3.35 | 3.35 | -7.15% | 371,494 |
| Dec 3, 2025 | 3.50 | 3.70 | 3.40 | 3.61 | 3.61 | 0.98% | 141,449 |
| Dec 2, 2025 | 3.82 | 3.82 | 3.50 | 3.57 | 3.57 | -9.08% | 234,764 |
| Dec 1, 2025 | 3.98 | 4.30 | 3.90 | 3.93 | 3.93 | -1.13% | 105,323 |
| Nov 30, 2025 | 3.85 | 4.05 | 3.70 | 3.98 | 3.98 | -0.25% | 111,516 |
| Nov 27, 2025 | 3.94 | 4.09 | 3.94 | 3.99 | 3.99 | 1.35% | 11,630 |
| Nov 26, 2025 | 3.96 | 4.05 | 3.87 | 3.93 | 3.93 | -0.68% | 10,958 |
| Nov 25, 2025 | 4.03 | 4.03 | 3.95 | 3.96 | 3.96 | -1.81% | 14,518 |
| Nov 24, 2025 | 4.02 | 4.16 | 3.90 | 4.03 | 4.03 | 0.42% | 28,868 |
| Nov 23, 2025 | 3.90 | 4.10 | 3.90 | 4.02 | 4.02 | 0.05% | 36,655 |
| Nov 20, 2025 | 4.05 | 4.20 | 4.00 | 4.01 | 4.01 | -1.57% | 26,485 |
| Nov 19, 2025 | 4.00 | 4.22 | 4.00 | 4.08 | 4.08 | 2.00% | 66,603 |
| Nov 18, 2025 | 4.36 | 4.36 | 3.88 | 4.00 | 4.00 | -8.45% | 147,797 |
| Nov 17, 2025 | 4.63 | 4.68 | 4.32 | 4.37 | 4.37 | -5.72% | 123,867 |
| Nov 16, 2025 | 4.31 | 4.77 | 3.93 | 4.63 | 4.63 | 7.42% | 259,935 |
| Nov 13, 2025 | 4.34 | 4.45 | 4.28 | 4.31 | 4.31 | -0.67% | 30,288 |
| Nov 12, 2025 | 4.13 | 4.47 | 4.10 | 4.34 | 4.34 | 5.19% | 103,330 |
| Nov 11, 2025 | 3.92 | 4.36 | 3.89 | 4.13 | 4.13 | 7.50% | 59,823 |
| Nov 10, 2025 | 3.80 | 3.92 | 3.79 | 3.84 | 3.84 | 1.00% | 31,116 |
| Nov 9, 2025 | 3.74 | 3.87 | 3.74 | 3.80 | 3.80 | 1.60% | 14,804 |
| Nov 6, 2025 | 3.92 | 4.05 | 3.74 | 3.74 | 3.74 | -4.57% | 75,707 |
| Nov 5, 2025 | 4.05 | 4.05 | 3.90 | 3.92 | 3.92 | 0.98% | 17,858 |
| Nov 4, 2025 | 3.94 | 3.96 | 3.85 | 3.88 | 3.88 | -1.37% | 19,394 |
| Nov 3, 2025 | 3.80 | 3.96 | 3.74 | 3.94 | 3.94 | 3.58% | 34,935 |
| Nov 2, 2025 | 3.74 | 3.97 | 3.74 | 3.80 | 3.80 | 1.88% | 36,029 |
| Oct 30, 2025 | 3.75 | 3.75 | 3.70 | 3.73 | 3.73 | -0.64% | 25,203 |
| Oct 29, 2025 | 3.77 | 3.89 | 3.72 | 3.75 | 3.75 | -0.48% | 29,755 |
| Oct 28, 2025 | 3.81 | 3.84 | 3.75 | 3.77 | 3.77 | -1.33% | 47,791 |
| Oct 27, 2025 | 3.93 | 3.95 | 3.81 | 3.82 | 3.82 | -2.82% | 47,150 |
| Oct 26, 2025 | 3.94 | 4.01 | 3.82 | 3.93 | 3.93 | -0.20% | 31,776 |
| Oct 23, 2025 | 3.94 | 3.96 | 3.84 | 3.94 | 3.94 | 0.13% | 14,425 |
| Oct 22, 2025 | 3.90 | 3.95 | 3.85 | 3.94 | 3.94 | 0.87% | 41,477 |
| Oct 21, 2025 | 4.08 | 4.08 | 3.90 | 3.90 | 3.90 | -4.39% | 80,635 |
| Oct 20, 2025 | 4.11 | 4.17 | 4.04 | 4.08 | 4.08 | -0.63% | 45,674 |
| Oct 19, 2025 | 4.32 | 4.32 | 4.01 | 4.11 | 4.11 | -4.91% | 91,933 |
| Oct 16, 2025 | 4.43 | 4.43 | 4.27 | 4.32 | 4.32 | -2.59% | 68,647 |
| Oct 15, 2025 | 4.46 | 4.55 | 4.33 | 4.43 | 4.43 | -0.52% | 43,990 |