Apollo Power Ltd. (TLV:APLP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 335.00
-25.80 (-7.15%)
At close: Dec 4, 2025
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 360.80 | 360.80 | 329.00 | 335.00 | 335.00 | -7.15% | 371,494 |
| Dec 3, 2025 | 350.10 | 370.00 | 340.00 | 360.80 | 360.80 | 0.98% | 141,449 |
| Dec 2, 2025 | 381.90 | 381.90 | 350.00 | 357.30 | 357.30 | -9.08% | 234,764 |
| Dec 1, 2025 | 397.50 | 430.00 | 390.00 | 393.00 | 393.00 | -1.13% | 105,323 |
| Nov 30, 2025 | 385.00 | 405.00 | 370.00 | 397.50 | 397.50 | -0.25% | 111,516 |
| Nov 27, 2025 | 393.50 | 409.00 | 393.50 | 398.50 | 398.50 | 1.35% | 11,630 |
| Nov 26, 2025 | 395.90 | 404.80 | 387.10 | 393.20 | 393.20 | -0.68% | 10,958 |
| Nov 25, 2025 | 403.20 | 403.20 | 395.00 | 395.90 | 395.90 | -1.81% | 14,518 |
| Nov 24, 2025 | 401.50 | 416.00 | 390.00 | 403.20 | 403.20 | 0.42% | 28,868 |
| Nov 23, 2025 | 390.10 | 409.80 | 390.00 | 401.50 | 401.50 | 0.05% | 36,655 |
| Nov 20, 2025 | 405.30 | 420.10 | 399.70 | 401.30 | 401.30 | -1.57% | 26,485 |
| Nov 19, 2025 | 399.70 | 421.70 | 399.70 | 407.70 | 407.70 | 2.00% | 66,603 |
| Nov 18, 2025 | 435.60 | 435.80 | 388.00 | 399.70 | 399.70 | -8.45% | 147,797 |
| Nov 17, 2025 | 463.10 | 467.50 | 432.00 | 436.60 | 436.60 | -5.72% | 123,867 |
| Nov 16, 2025 | 431.10 | 477.00 | 393.40 | 463.10 | 463.10 | 7.42% | 259,935 |
| Nov 13, 2025 | 434.00 | 445.00 | 428.00 | 431.10 | 431.10 | -0.67% | 30,288 |
| Nov 12, 2025 | 412.60 | 447.00 | 410.30 | 434.00 | 434.00 | 5.19% | 103,330 |
| Nov 11, 2025 | 391.70 | 436.00 | 389.20 | 412.60 | 412.60 | 7.50% | 59,823 |
| Nov 10, 2025 | 380.00 | 392.00 | 379.10 | 383.80 | 383.80 | 1.00% | 31,116 |
| Nov 9, 2025 | 374.00 | 387.00 | 374.00 | 380.00 | 380.00 | 1.60% | 14,804 |
| Nov 6, 2025 | 391.90 | 405.00 | 374.00 | 374.00 | 374.00 | -4.57% | 75,707 |
| Nov 5, 2025 | 405.30 | 405.30 | 390.00 | 391.90 | 391.90 | 0.98% | 17,858 |
| Nov 4, 2025 | 393.50 | 396.00 | 385.30 | 388.10 | 388.10 | -1.37% | 19,394 |
| Nov 3, 2025 | 379.90 | 396.30 | 374.30 | 393.50 | 393.50 | 3.58% | 34,935 |
| Nov 2, 2025 | 374.40 | 396.90 | 374.40 | 379.90 | 379.90 | 1.88% | 36,029 |
| Oct 30, 2025 | 375.30 | 375.30 | 370.00 | 372.90 | 372.90 | -0.64% | 25,203 |
| Oct 29, 2025 | 377.10 | 389.00 | 372.20 | 375.30 | 375.30 | -0.48% | 29,755 |
| Oct 28, 2025 | 381.00 | 383.50 | 375.00 | 377.10 | 377.10 | -1.33% | 47,791 |
| Oct 27, 2025 | 393.30 | 395.30 | 381.10 | 382.20 | 382.20 | -2.82% | 47,150 |
| Oct 26, 2025 | 394.10 | 401.30 | 382.30 | 393.30 | 393.30 | -0.20% | 31,776 |
| Oct 23, 2025 | 393.60 | 395.80 | 384.20 | 394.10 | 394.10 | 0.13% | 14,425 |
| Oct 22, 2025 | 390.20 | 395.00 | 385.00 | 393.60 | 393.60 | 0.87% | 41,477 |
| Oct 21, 2025 | 408.10 | 408.10 | 390.00 | 390.20 | 390.20 | -4.39% | 80,635 |
| Oct 20, 2025 | 410.70 | 417.20 | 404.20 | 408.10 | 408.10 | -0.63% | 45,674 |
| Oct 19, 2025 | 431.90 | 431.90 | 401.40 | 410.70 | 410.70 | -4.91% | 91,933 |
| Oct 16, 2025 | 443.40 | 443.40 | 427.00 | 431.90 | 431.90 | -2.59% | 68,647 |
| Oct 15, 2025 | 445.70 | 455.40 | 433.40 | 443.40 | 443.40 | -0.52% | 43,990 |
| Oct 12, 2025 | 456.50 | 456.50 | 442.00 | 445.70 | 445.70 | -2.37% | 21,493 |
| Oct 9, 2025 | 475.00 | 475.00 | 443.90 | 456.50 | 456.50 | 3.89% | 89,556 |
| Oct 8, 2025 | 429.90 | 446.70 | 412.00 | 439.40 | 439.40 | 2.21% | 81,659 |
| Oct 5, 2025 | 436.30 | 458.20 | 427.30 | 429.90 | 429.90 | -1.47% | 106,889 |
| Sep 30, 2025 | 415.00 | 447.30 | 417.00 | 436.30 | 436.30 | 5.13% | 99,273 |
| Sep 29, 2025 | 430.90 | 433.10 | 410.00 | 415.00 | 415.00 | -3.69% | 70,827 |
| Sep 28, 2025 | 418.90 | 446.30 | 418.90 | 430.90 | 430.90 | 2.86% | 30,294 |
| Sep 25, 2025 | 430.30 | 432.10 | 416.00 | 418.90 | 418.90 | -2.65% | 60,118 |
| Sep 21, 2025 | 440.30 | 442.10 | 428.20 | 430.30 | 430.30 | -2.27% | 38,442 |
| Sep 18, 2025 | 424.80 | 443.10 | 422.00 | 440.30 | 440.30 | 3.65% | 69,383 |
| Sep 17, 2025 | 435.00 | 439.70 | 400.00 | 424.80 | 424.80 | -0.40% | 173,892 |
| Sep 16, 2025 | 442.20 | 460.00 | 422.00 | 426.50 | 426.50 | -3.55% | 157,194 |
| Sep 15, 2025 | 457.70 | 468.90 | 435.70 | 442.20 | 442.20 | -3.39% | 79,620 |
| Sep 14, 2025 | 466.00 | 469.90 | 451.00 | 457.70 | 457.70 | -2.78% | 70,557 |
| Sep 11, 2025 | 482.30 | 496.00 | 469.10 | 470.80 | 470.80 | -2.38% | 180,812 |
| Sep 10, 2025 | 489.00 | 489.00 | 471.00 | 482.30 | 482.30 | 0.52% | 50,292 |
| Sep 9, 2025 | 483.90 | 484.00 | 465.00 | 479.80 | 479.80 | 1.18% | 143,345 |
| Sep 8, 2025 | 483.00 | 483.00 | 468.90 | 474.20 | 474.20 | -1.82% | 68,772 |
| Sep 7, 2025 | 498.00 | 505.00 | 478.50 | 483.00 | 483.00 | -2.05% | 90,224 |
| Sep 4, 2025 | 507.70 | 519.40 | 490.00 | 493.10 | 493.10 | -3.56% | 193,296 |
| Sep 3, 2025 | 467.00 | 513.90 | 467.00 | 511.30 | 511.30 | 9.11% | 147,153 |
| Sep 2, 2025 | 489.80 | 493.80 | 465.00 | 468.60 | 468.60 | -4.33% | 76,611 |
| Sep 1, 2025 | 484.00 | 495.00 | 472.00 | 489.80 | 489.80 | 1.68% | 71,259 |
| Aug 31, 2025 | 486.00 | 496.70 | 476.40 | 481.70 | 481.70 | -0.86% | 58,041 |
| Aug 28, 2025 | 501.10 | 514.40 | 481.00 | 485.90 | 485.90 | -3.03% | 112,333 |
| Aug 27, 2025 | 511.90 | 543.90 | 497.10 | 501.10 | 501.10 | -1.75% | 486,915 |
| Aug 26, 2025 | 484.30 | 514.90 | 468.90 | 510.00 | 510.00 | 5.31% | 309,093 |
| Aug 25, 2025 | 488.00 | 518.00 | 472.60 | 484.30 | 484.30 | -0.51% | 169,051 |
| Aug 24, 2025 | 477.00 | 493.90 | 466.90 | 486.80 | 486.80 | 5.12% | 134,823 |
| Aug 21, 2025 | 471.10 | 471.10 | 452.00 | 463.10 | 463.10 | -1.80% | 205,910 |
| Aug 20, 2025 | 451.30 | 524.30 | 437.00 | 471.60 | 471.60 | 4.50% | 550,367 |
| Aug 19, 2025 | 460.00 | 460.00 | 450.00 | 451.30 | 451.30 | 0.56% | 29,587 |
| Aug 18, 2025 | 466.00 | 466.70 | 446.10 | 448.80 | 448.80 | -3.77% | 76,439 |
| Aug 17, 2025 | 445.00 | 468.00 | 444.90 | 466.40 | 466.40 | 7.81% | 196,390 |
| Aug 14, 2025 | 416.60 | 444.10 | 411.00 | 432.60 | 432.60 | 5.31% | 388,062 |
| Aug 13, 2025 | 374.50 | 415.00 | 372.00 | 410.80 | 410.80 | 13.73% | 121,651 |
| Aug 12, 2025 | 360.60 | 366.00 | 353.00 | 361.20 | 361.20 | 0.17% | 42,629 |
| Aug 11, 2025 | 366.00 | 366.00 | 352.00 | 360.60 | 360.60 | -1.48% | 17,216 |
| Aug 10, 2025 | 358.70 | 371.40 | 358.70 | 366.00 | 366.00 | 2.04% | 15,071 |
| Aug 7, 2025 | 364.00 | 368.90 | 358.70 | 358.70 | 358.70 | -1.27% | 155,316 |
| Aug 6, 2025 | 354.90 | 374.90 | 360.20 | 363.30 | 363.30 | 2.37% | 47,397 |
| Aug 5, 2025 | 386.10 | 386.00 | 351.20 | 354.90 | 354.90 | -8.08% | 163,168 |
| Aug 4, 2025 | 387.10 | 392.00 | 380.00 | 386.10 | 386.10 | -0.10% | 21,013 |
| Jul 31, 2025 | 381.20 | 400.30 | 380.00 | 386.50 | 386.50 | 1.39% | 76,047 |
| Jul 30, 2025 | 398.80 | 398.80 | 380.50 | 381.20 | 381.20 | -4.41% | 47,953 |
| Jul 29, 2025 | 387.00 | 404.90 | 383.80 | 398.80 | 398.80 | 3.05% | 114,432 |
| Jul 28, 2025 | 394.80 | 394.80 | 380.00 | 387.00 | 387.00 | -1.98% | 70,518 |
| Jul 27, 2025 | 412.00 | 412.00 | 392.00 | 394.80 | 394.80 | -2.47% | 35,812 |
| Jul 24, 2025 | 404.00 | 410.00 | 388.10 | 404.80 | 404.80 | 0.20% | 71,437 |
| Jul 23, 2025 | 378.00 | 409.90 | 376.90 | 404.00 | 404.00 | 6.88% | 186,765 |
| Jul 22, 2025 | 381.90 | 383.80 | 372.00 | 378.00 | 378.00 | -1.02% | 72,916 |
| Jul 21, 2025 | 377.70 | 399.30 | 377.70 | 381.90 | 381.90 | -1.24% | 123,762 |
| Jul 20, 2025 | 392.00 | 392.00 | 373.00 | 386.70 | 386.70 | 1.76% | 77,002 |
| Jul 17, 2025 | 414.00 | 425.00 | 377.00 | 380.00 | 380.00 | -8.21% | 208,337 |
| Jul 16, 2025 | 429.10 | 429.10 | 411.30 | 414.00 | 414.00 | -3.52% | 114,140 |
| Jul 15, 2025 | 445.40 | 455.70 | 423.00 | 429.10 | 429.10 | -3.66% | 171,860 |
| Jul 14, 2025 | 450.50 | 450.50 | 429.90 | 445.40 | 445.40 | -1.13% | 253,887 |
| Jul 13, 2025 | 460.00 | 479.80 | 445.00 | 450.50 | 450.50 | -8.10% | 220,855 |
| Jul 10, 2025 | 497.00 | 526.70 | 486.70 | 490.20 | 490.20 | -1.78% | 295,952 |
| Jul 9, 2025 | 474.00 | 502.00 | 474.00 | 499.10 | 499.10 | 6.10% | 324,968 |
| Jul 8, 2025 | 447.10 | 473.90 | 440.10 | 470.40 | 470.40 | 5.21% | 87,066 |
| Jul 7, 2025 | 472.00 | 479.00 | 440.00 | 447.10 | 447.10 | -4.75% | 195,004 |
| Jul 6, 2025 | 444.00 | 474.00 | 433.10 | 469.40 | 469.40 | 11.50% | 435,708 |