Apollo Power Ltd. (TLV:APLP)
Israel
· Delayed Price · Currency is ILS · Price in ILA 343.90
-9.80 (-2.77%)
Apr 28, 2026, 5:24 PM IDT
Apollo Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 353.70 | 353.90 | 336.20 | 343.90 | 343.90 | -2.77% | 61,993 |
| Apr 27, 2026 | 348.70 | 362.10 | 348.70 | 353.70 | 353.70 | 1.43% | 38,329 |
| Apr 24, 2026 | 354.70 | 362.90 | 344.40 | 348.70 | 348.70 | -1.69% | 99,932 |
| Apr 23, 2026 | 350.90 | 366.80 | 350.40 | 354.70 | 354.70 | 1.08% | 74,773 |
| Apr 20, 2026 | 350.00 | 355.90 | 350.00 | 350.90 | 350.90 | 0.80% | 35,563 |
| Apr 17, 2026 | 345.00 | 357.90 | 345.00 | 348.10 | 348.10 | -2.55% | 17,633 |
| Apr 16, 2026 | 366.50 | 375.00 | 350.10 | 357.20 | 357.20 | 2.35% | 48,241 |
| Apr 15, 2026 | 344.00 | 354.40 | 343.00 | 349.00 | 349.00 | 1.34% | 60,011 |
| Apr 14, 2026 | 350.90 | 358.00 | 341.10 | 344.40 | 344.40 | -1.85% | 52,378 |
| Apr 13, 2026 | 366.00 | 366.00 | 346.00 | 350.90 | 350.90 | -4.13% | 83,011 |
| Apr 10, 2026 | 350.00 | 377.50 | 350.00 | 366.00 | 366.00 | 0.60% | 21,124 |
| Apr 9, 2026 | 392.80 | 392.80 | 353.30 | 363.80 | 363.80 | 0.94% | 31,213 |
| Apr 6, 2026 | 365.00 | 382.80 | 357.30 | 360.40 | 360.40 | -1.10% | 45,689 |
| Apr 3, 2026 | 352.60 | 377.80 | 352.60 | 364.40 | 364.40 | 3.35% | 27,597 |
| Mar 31, 2026 | 357.00 | 370.00 | 347.40 | 352.60 | 352.60 | -1.23% | 58,555 |
| Mar 30, 2026 | 356.00 | 370.00 | 346.00 | 357.00 | 357.00 | 0.28% | 109,602 |
| Mar 27, 2026 | 371.90 | 371.90 | 352.30 | 356.00 | 356.00 | -4.28% | 42,213 |
| Mar 26, 2026 | 389.80 | 389.80 | 369.20 | 371.90 | 371.90 | 0.57% | 33,271 |
| Mar 25, 2026 | 397.80 | 397.80 | 358.40 | 369.80 | 369.80 | 0.08% | 86,981 |
| Mar 24, 2026 | 383.10 | 380.00 | 363.50 | 369.50 | 369.50 | -3.55% | 16,212 |
| Mar 23, 2026 | 391.90 | 391.90 | 369.00 | 383.10 | 383.10 | -2.25% | 39,011 |
| Mar 20, 2026 | 373.00 | 395.00 | 373.00 | 391.90 | 391.90 | 2.16% | 35,452 |
| Mar 19, 2026 | 355.50 | 386.20 | 355.50 | 383.60 | 383.60 | 7.90% | 111,059 |
| Mar 18, 2026 | 370.00 | 370.00 | 352.60 | 355.50 | 355.50 | -1.61% | 98,051 |
| Mar 17, 2026 | 376.00 | 376.00 | 358.00 | 361.30 | 361.30 | -3.91% | 94,959 |
| Mar 16, 2026 | 378.60 | 390.00 | 370.00 | 376.00 | 376.00 | 3.67% | 120,936 |
| Mar 13, 2026 | 361.00 | 368.50 | 359.00 | 362.70 | 362.70 | 0.47% | 36,224 |
| Mar 12, 2026 | 363.40 | 373.50 | 356.00 | 361.00 | 361.00 | -0.66% | 41,860 |
| Mar 11, 2026 | 370.90 | 367.70 | 353.10 | 363.40 | 363.40 | -2.02% | 80,677 |
| Mar 10, 2026 | 380.00 | 390.00 | 360.00 | 370.90 | 370.90 | -3.39% | 105,749 |
| Mar 9, 2026 | 410.90 | 410.90 | 381.00 | 383.90 | 383.90 | -6.57% | 60,414 |
| Mar 6, 2026 | 407.60 | 418.00 | 407.60 | 410.90 | 410.90 | 0.81% | 26,652 |
| Mar 5, 2026 | 405.00 | 416.70 | 390.00 | 407.60 | 407.60 | 4.70% | 138,497 |
| Mar 4, 2026 | 365.60 | 393.10 | 365.60 | 389.30 | 389.30 | 6.48% | 95,059 |
| Mar 2, 2026 | 365.70 | 385.70 | 364.10 | 365.60 | 365.60 | -0.03% | 102,744 |
| Feb 27, 2026 | 362.00 | 376.20 | 362.00 | 365.70 | 365.70 | -1.64% | 39,094 |
| Feb 26, 2026 | 364.80 | 375.00 | 362.10 | 371.80 | 371.80 | 1.92% | 30,223 |
| Feb 25, 2026 | 380.00 | 388.90 | 363.00 | 364.80 | 364.80 | -2.12% | 84,310 |
| Feb 24, 2026 | 387.10 | 387.10 | 363.30 | 372.70 | 372.70 | -3.72% | 113,019 |
| Feb 23, 2026 | 396.60 | 399.20 | 385.60 | 387.10 | 387.10 | -2.40% | 74,755 |
| Feb 20, 2026 | 390.00 | 407.60 | 390.00 | 396.60 | 396.60 | 2.24% | 94,473 |
| Feb 19, 2026 | 415.20 | 415.10 | 375.00 | 387.90 | 387.90 | -6.58% | 259,533 |
| Feb 18, 2026 | 429.70 | 438.60 | 412.50 | 415.20 | 415.20 | -3.37% | 114,015 |
| Feb 17, 2026 | 435.00 | 449.50 | 420.10 | 429.70 | 429.70 | -2.21% | 143,273 |
| Feb 16, 2026 | 440.60 | 445.00 | 425.00 | 439.40 | 439.40 | -0.27% | 69,652 |
| Feb 13, 2026 | 420.50 | 444.90 | 420.50 | 440.60 | 440.60 | 4.78% | 81,118 |
| Feb 12, 2026 | 438.30 | 449.90 | 414.20 | 420.50 | 420.50 | -5.38% | 159,026 |
| Feb 11, 2026 | 454.30 | 454.30 | 437.20 | 444.40 | 444.40 | -2.18% | 104,137 |
| Feb 10, 2026 | 452.50 | 460.00 | 447.20 | 454.30 | 454.30 | 0.40% | 85,416 |
| Feb 9, 2026 | 444.00 | 468.00 | 444.00 | 452.50 | 452.50 | 3.78% | 144,877 |
| Feb 6, 2026 | 435.00 | 449.90 | 425.00 | 436.00 | 436.00 | 0.23% | 113,704 |
| Feb 5, 2026 | 469.00 | 469.00 | 423.20 | 435.00 | 435.00 | -6.37% | 331,715 |
| Feb 4, 2026 | 479.80 | 480.00 | 460.20 | 464.60 | 464.60 | -3.17% | 136,056 |
| Feb 3, 2026 | 489.90 | 498.90 | 460.00 | 479.80 | 479.80 | -0.42% | 277,904 |
| Feb 2, 2026 | 457.20 | 494.00 | 416.20 | 481.80 | 481.80 | 0.58% | 261,347 |
| Jan 30, 2026 | 514.00 | 514.00 | 470.00 | 479.00 | 479.00 | -6.83% | 153,882 |
| Jan 29, 2026 | 505.70 | 552.30 | 497.00 | 514.10 | 514.10 | 1.66% | 542,141 |
| Jan 28, 2026 | 489.00 | 533.90 | 487.60 | 505.70 | 505.70 | 5.77% | 642,847 |
| Jan 27, 2026 | 436.20 | 488.00 | 419.00 | 478.10 | 478.10 | 9.61% | 377,527 |
| Jan 26, 2026 | 432.20 | 440.50 | 416.00 | 436.20 | 436.20 | 0.93% | 261,189 |
| Jan 23, 2026 | 440.50 | 441.90 | 426.90 | 432.20 | 432.20 | -1.88% | 50,041 |
| Jan 22, 2026 | 444.00 | 449.40 | 426.00 | 440.50 | 440.50 | 2.13% | 171,322 |
| Jan 21, 2026 | 476.00 | 481.50 | 405.00 | 431.30 | 431.30 | -8.29% | 637,932 |
| Jan 20, 2026 | 466.80 | 479.90 | 446.10 | 470.30 | 470.30 | 0.75% | 219,716 |
| Jan 19, 2026 | 499.00 | 499.00 | 456.00 | 466.80 | 466.80 | -7.56% | 524,029 |
| Jan 16, 2026 | 519.80 | 527.00 | 491.10 | 505.00 | 505.00 | -0.98% | 362,097 |
| Jan 15, 2026 | 521.00 | 530.00 | 479.00 | 510.00 | 510.00 | 15.67% | 930,934 |
| Jan 14, 2026 | 484.20 | 507.90 | 421.00 | 440.90 | 440.90 | -8.94% | 490,327 |
| Jan 13, 2026 | 425.20 | 495.00 | 425.20 | 484.20 | 484.20 | 13.88% | 567,951 |
| Jan 12, 2026 | 432.20 | 449.50 | 423.70 | 425.20 | 425.20 | -1.62% | 91,610 |
| Jan 9, 2026 | 440.10 | 441.50 | 425.00 | 432.20 | 432.20 | -1.80% | 43,743 |
| Jan 8, 2026 | 448.50 | 451.20 | 438.60 | 440.10 | 440.10 | -1.87% | 90,337 |
| Jan 7, 2026 | 457.50 | 468.00 | 444.00 | 448.50 | 448.50 | -1.97% | 268,071 |
| Jan 6, 2026 | 445.00 | 464.70 | 442.00 | 457.50 | 457.50 | 2.42% | 197,733 |
| Jan 5, 2026 | 447.90 | 450.00 | 437.00 | 446.70 | 446.70 | 3.76% | 267,866 |
| Jan 1, 2026 | 405.90 | 437.50 | 405.90 | 430.50 | 430.50 | 6.06% | 199,071 |
| Dec 31, 2025 | 416.50 | 421.00 | 405.00 | 405.90 | 405.90 | -2.55% | 91,720 |
| Dec 30, 2025 | 407.00 | 422.80 | 406.20 | 416.50 | 416.50 | 2.61% | 204,069 |
| Dec 29, 2025 | 412.10 | 414.70 | 394.90 | 405.90 | 405.90 | -1.50% | 151,429 |
| Dec 28, 2025 | 390.00 | 415.70 | 386.70 | 412.10 | 412.10 | 7.15% | 299,899 |
| Dec 25, 2025 | 399.00 | 406.90 | 377.00 | 384.60 | 384.60 | -3.49% | 199,953 |
| Dec 24, 2025 | 375.00 | 399.00 | 375.00 | 398.50 | 398.50 | 8.46% | 514,934 |
| Dec 23, 2025 | 336.00 | 368.00 | 335.00 | 367.40 | 367.40 | 7.90% | 537,742 |
| Dec 22, 2025 | 328.60 | 356.00 | 328.60 | 340.50 | 340.50 | 3.62% | 372,532 |
| Dec 21, 2025 | 331.10 | 336.00 | 320.90 | 328.60 | 328.60 | -0.93% | 169,450 |
| Dec 18, 2025 | 338.00 | 343.50 | 329.00 | 331.70 | 331.70 | -3.44% | 163,354 |
| Dec 17, 2025 | 339.00 | 357.80 | 337.50 | 343.50 | 343.50 | 1.33% | 207,288 |
| Dec 16, 2025 | 348.50 | 348.50 | 325.40 | 339.00 | 339.00 | -2.73% | 169,535 |
| Dec 15, 2025 | 338.00 | 357.80 | 337.00 | 348.50 | 348.50 | 3.11% | 145,090 |
| Dec 14, 2025 | 350.00 | 350.00 | 334.60 | 338.00 | 338.00 | -1.00% | 11,652 |
| Dec 11, 2025 | 346.50 | 346.70 | 337.90 | 341.40 | 341.40 | -1.47% | 132,967 |
| Dec 10, 2025 | 356.10 | 356.10 | 340.00 | 346.50 | 346.50 | -2.70% | 112,790 |
| Dec 9, 2025 | 335.50 | 357.80 | 333.10 | 356.10 | 356.10 | 6.14% | 125,863 |
| Dec 8, 2025 | 350.80 | 360.00 | 325.00 | 335.50 | 335.50 | -4.36% | 124,480 |
| Dec 7, 2025 | 343.00 | 364.00 | 343.00 | 350.80 | 350.80 | 4.72% | 155,908 |
| Dec 4, 2025 | 360.80 | 360.80 | 329.00 | 335.00 | 335.00 | -7.15% | 371,494 |
| Dec 3, 2025 | 350.10 | 370.00 | 340.00 | 360.80 | 360.80 | 0.98% | 141,449 |
| Dec 2, 2025 | 381.90 | 381.90 | 350.00 | 357.30 | 357.30 | -9.08% | 234,764 |
| Dec 1, 2025 | 397.50 | 430.00 | 390.00 | 393.00 | 393.00 | -1.13% | 105,323 |
| Nov 30, 2025 | 385.00 | 405.00 | 370.00 | 397.50 | 397.50 | -0.25% | 111,516 |