ARGO Properties N.V. (TLV:ARGO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 12,500
-120 (-0.95%)
At close: Dec 4, 2025
ARGO Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12,750.00 | 13,010.00 | 12,310.00 | 12,500.00 | 12,500.00 | -0.95% | 31,728 |
| Dec 3, 2025 | 12,910.00 | 12,900.00 | 12,530.00 | 12,620.00 | 12,620.00 | -2.25% | 28,987 |
| Dec 2, 2025 | 12,690.00 | 13,030.00 | 12,600.00 | 12,910.00 | 12,910.00 | 1.73% | 20,714 |
| Dec 1, 2025 | 12,890.00 | 12,920.00 | 12,500.00 | 12,690.00 | 12,690.00 | -1.55% | 11,299 |
| Nov 30, 2025 | 12,590.00 | 13,530.00 | 12,590.00 | 12,890.00 | 12,890.00 | 2.38% | 15,858 |
| Nov 27, 2025 | 12,710.00 | 12,990.00 | 12,400.00 | 12,590.00 | 12,590.00 | -0.79% | 15,306 |
| Nov 26, 2025 | 12,240.00 | 12,690.00 | 12,240.00 | 12,690.00 | 12,690.00 | 3.68% | 13,925 |
| Nov 25, 2025 | 12,240.00 | 12,450.00 | 12,050.00 | 12,240.00 | 12,240.00 | - | 10,918 |
| Nov 24, 2025 | 12,130.00 | 12,370.00 | 11,980.00 | 12,240.00 | 12,240.00 | 0.91% | 14,553 |
| Nov 23, 2025 | 11,870.00 | 12,450.00 | 11,870.00 | 12,130.00 | 12,130.00 | 2.19% | 30,217 |
| Nov 20, 2025 | 11,650.00 | 11,870.00 | 11,430.00 | 11,870.00 | 11,870.00 | 2.06% | 15,616 |
| Nov 19, 2025 | 11,910.00 | 12,060.00 | 11,560.00 | 11,630.00 | 11,630.00 | -2.35% | 22,166 |
| Nov 18, 2025 | 12,230.00 | 12,300.00 | 11,870.00 | 11,910.00 | 11,910.00 | -3.17% | 14,215 |
| Nov 17, 2025 | 12,500.00 | 12,500.00 | 12,140.00 | 12,300.00 | 12,300.00 | -1.60% | 21,291 |
| Nov 16, 2025 | 12,540.00 | 12,620.00 | 12,350.00 | 12,500.00 | 12,500.00 | -0.32% | 6,136 |
| Nov 13, 2025 | 12,120.00 | 12,710.00 | 12,040.00 | 12,540.00 | 12,540.00 | 3.47% | 27,453 |
| Nov 12, 2025 | 12,120.00 | 12,120.00 | 11,990.00 | 12,120.00 | 12,120.00 | - | 14,291 |
| Nov 11, 2025 | 12,090.00 | 12,200.00 | 11,970.00 | 12,120.00 | 12,120.00 | 0.25% | 17,297 |
| Nov 10, 2025 | 12,790.00 | 12,790.00 | 12,070.00 | 12,090.00 | 12,090.00 | -0.74% | 16,336 |
| Nov 9, 2025 | 12,100.00 | 12,180.00 | 11,910.00 | 12,180.00 | 12,180.00 | 0.66% | 5,367 |
| Nov 6, 2025 | 12,380.00 | 12,400.00 | 12,070.00 | 12,100.00 | 12,100.00 | -2.26% | 152,388 |
| Nov 5, 2025 | 12,230.00 | 12,380.00 | 12,040.00 | 12,380.00 | 12,380.00 | 1.23% | 17,282 |
| Nov 4, 2025 | 12,120.00 | 12,230.00 | 11,850.00 | 12,230.00 | 12,230.00 | 0.91% | 38,532 |
| Nov 3, 2025 | 12,050.00 | 12,150.00 | 11,900.00 | 12,120.00 | 12,120.00 | 0.58% | 26,386 |
| Nov 2, 2025 | 11,950.00 | 12,110.00 | 11,840.00 | 12,050.00 | 12,050.00 | 0.84% | 20,837 |
| Oct 30, 2025 | 12,350.00 | 12,420.00 | 11,830.00 | 11,950.00 | 11,950.00 | -3.40% | 50,820 |
| Oct 29, 2025 | 12,400.00 | 12,800.00 | 12,260.00 | 12,370.00 | 12,370.00 | -0.88% | 44,078 |
| Oct 28, 2025 | 12,100.00 | 12,600.00 | 12,090.00 | 12,480.00 | 12,480.00 | 3.14% | 43,924 |
| Oct 27, 2025 | 11,800.00 | 12,100.00 | 11,760.00 | 12,100.00 | 12,100.00 | 2.54% | 807,618 |
| Oct 26, 2025 | 11,680.00 | 12,000.00 | 11,610.00 | 11,800.00 | 11,800.00 | 1.55% | 14,755 |
| Oct 23, 2025 | 11,400.00 | 11,650.00 | 11,260.00 | 11,620.00 | 11,620.00 | 1.93% | 57,506 |
| Oct 22, 2025 | 11,450.00 | 11,550.00 | 11,180.00 | 11,400.00 | 11,400.00 | -0.44% | 20,745 |
| Oct 21, 2025 | 11,550.00 | 11,760.00 | 11,330.00 | 11,450.00 | 11,450.00 | -0.87% | 11,901 |
| Oct 20, 2025 | 11,500.00 | 11,550.00 | 11,260.00 | 11,550.00 | 11,550.00 | 3.22% | 18,090 |
| Oct 19, 2025 | 11,500.00 | 11,640.00 | 10,860.00 | 11,190.00 | 11,190.00 | -2.70% | 11,663 |
| Oct 16, 2025 | 11,380.00 | 11,600.00 | 11,310.00 | 11,500.00 | 11,500.00 | 1.05% | 45,306 |
| Oct 15, 2025 | 11,260.00 | 11,420.00 | 11,260.00 | 11,380.00 | 11,380.00 | 1.25% | 43,089 |
| Oct 12, 2025 | 11,220.00 | 11,300.00 | 11,180.00 | 11,240.00 | 11,240.00 | -0.53% | 10,508 |
| Oct 9, 2025 | 10,780.00 | 11,320.00 | 10,780.00 | 11,300.00 | 11,300.00 | 4.82% | 33,349 |
| Oct 8, 2025 | 11,040.00 | 11,040.00 | 10,730.00 | 10,780.00 | 10,780.00 | -2.36% | 16,580 |
| Oct 5, 2025 | 11,110.00 | 11,660.00 | 10,990.00 | 11,040.00 | 11,040.00 | -0.63% | 13,963 |
| Sep 30, 2025 | 10,950.00 | 11,160.00 | 10,900.00 | 11,110.00 | 11,110.00 | 2.68% | 32,657 |
| Sep 29, 2025 | 10,700.00 | 10,830.00 | 10,640.00 | 10,820.00 | 10,820.00 | 1.12% | 51,622 |
| Sep 28, 2025 | 10,370.00 | 10,700.00 | 10,370.00 | 10,700.00 | 10,700.00 | 3.18% | 23,723 |
| Sep 25, 2025 | 10,490.00 | 10,600.00 | 10,280.00 | 10,370.00 | 10,370.00 | 0.39% | 32,493 |
| Sep 21, 2025 | 10,650.00 | 10,820.00 | 10,290.00 | 10,330.00 | 10,330.00 | -3.00% | 8,231 |
| Sep 18, 2025 | 10,450.00 | 10,740.00 | 10,390.00 | 10,650.00 | 10,650.00 | 1.91% | 57,161 |
| Sep 17, 2025 | 10,530.00 | 10,640.00 | 10,220.00 | 10,450.00 | 10,450.00 | -0.76% | 28,975 |
| Sep 16, 2025 | 10,470.00 | 10,690.00 | 10,230.00 | 10,530.00 | 10,530.00 | -0.38% | 20,044 |
| Sep 15, 2025 | 10,350.00 | 10,660.00 | 10,350.00 | 10,570.00 | 10,570.00 | 2.13% | 19,460 |
| Sep 14, 2025 | 10,510.00 | 10,620.00 | 10,250.00 | 10,350.00 | 10,350.00 | -1.52% | 8,701 |
| Sep 11, 2025 | 10,850.00 | 10,880.00 | 10,510.00 | 10,510.00 | 10,510.00 | -3.13% | 12,145 |
| Sep 10, 2025 | 10,900.00 | 10,970.00 | 10,790.00 | 10,850.00 | 10,850.00 | -0.46% | 13,618 |
| Sep 9, 2025 | 10,850.00 | 10,920.00 | 10,680.00 | 10,900.00 | 10,900.00 | 0.46% | 47,131 |
| Sep 8, 2025 | 10,990.00 | 10,990.00 | 10,770.00 | 10,850.00 | 10,850.00 | 0.28% | 30,632 |
| Sep 7, 2025 | 10,740.00 | 10,920.00 | 10,740.00 | 10,820.00 | 10,820.00 | 0.74% | 52,200 |
| Sep 4, 2025 | 10,500.00 | 10,790.00 | 10,490.00 | 10,740.00 | 10,740.00 | 2.29% | 7,849 |
| Sep 3, 2025 | 10,340.00 | 10,550.00 | 10,340.00 | 10,500.00 | 10,500.00 | 1.16% | 10,995 |
| Sep 2, 2025 | 10,630.00 | 10,710.00 | 10,300.00 | 10,380.00 | 10,380.00 | -2.35% | 31,820 |
| Sep 1, 2025 | 10,850.00 | 10,850.00 | 10,570.00 | 10,630.00 | 10,630.00 | -2.03% | 8,647 |
| Aug 31, 2025 | 10,460.00 | 10,850.00 | 10,220.00 | 10,850.00 | 10,850.00 | 3.73% | 14,556 |
| Aug 28, 2025 | 10,440.00 | 10,560.00 | 10,390.00 | 10,460.00 | 10,460.00 | - | 19,366 |
| Aug 27, 2025 | 10,500.00 | 10,670.00 | 10,410.00 | 10,460.00 | 10,460.00 | -0.38% | 26,122 |
| Aug 26, 2025 | 10,500.00 | 10,740.00 | 10,460.00 | 10,500.00 | 10,500.00 | - | 7,817 |
| Aug 25, 2025 | 10,810.00 | 10,980.00 | 10,430.00 | 10,500.00 | 10,500.00 | -2.87% | 39,636 |
| Aug 24, 2025 | 10,740.00 | 10,940.00 | 10,740.00 | 10,810.00 | 10,810.00 | 1.60% | 16,645 |
| Aug 21, 2025 | 10,510.00 | 10,710.00 | 10,480.00 | 10,640.00 | 10,640.00 | 1.24% | 10,437 |
| Aug 20, 2025 | 10,310.00 | 10,510.00 | 10,150.00 | 10,510.00 | 10,510.00 | 1.94% | 6,778 |
| Aug 19, 2025 | 10,520.00 | 10,710.00 | 10,310.00 | 10,310.00 | 10,310.00 | -2.64% | 45,886 |
| Aug 18, 2025 | 10,700.00 | 10,720.00 | 10,510.00 | 10,590.00 | 10,590.00 | -1.03% | 11,726 |
| Aug 17, 2025 | 10,450.00 | 10,700.00 | 10,390.00 | 10,700.00 | 10,700.00 | 2.39% | 3,086 |
| Aug 14, 2025 | 10,480.00 | 10,540.00 | 10,350.00 | 10,450.00 | 10,450.00 | - | 39,247 |
| Aug 13, 2025 | 10,370.00 | 10,530.00 | 10,350.00 | 10,450.00 | 10,450.00 | 0.77% | 20,041 |
| Aug 12, 2025 | 10,710.00 | 10,770.00 | 10,280.00 | 10,370.00 | 10,370.00 | -3.17% | 26,719 |
| Aug 11, 2025 | 11,150.00 | 11,150.00 | 10,700.00 | 10,710.00 | 10,710.00 | -2.55% | 31,164 |
| Aug 10, 2025 | 10,560.00 | 11,000.00 | 10,560.00 | 10,990.00 | 10,990.00 | 2.14% | 8,260 |
| Aug 7, 2025 | 10,820.00 | 11,040.00 | 10,640.00 | 10,760.00 | 10,760.00 | -0.55% | 225,157 |
| Aug 6, 2025 | 10,680.00 | 10,950.00 | 10,660.00 | 10,820.00 | 10,820.00 | 1.31% | 33,750 |
| Aug 5, 2025 | 10,870.00 | 10,970.00 | 10,510.00 | 10,680.00 | 10,680.00 | -1.75% | 47,645 |
| Aug 4, 2025 | 11,080.00 | 11,130.00 | 10,820.00 | 10,870.00 | 10,870.00 | -2.25% | 39,532 |
| Jul 31, 2025 | 11,140.00 | 11,270.00 | 10,940.00 | 11,120.00 | 11,120.00 | -0.18% | 38,923 |
| Jul 30, 2025 | 11,270.00 | 11,280.00 | 11,040.00 | 11,140.00 | 11,140.00 | -1.15% | 9,616 |
| Jul 29, 2025 | 11,300.00 | 11,670.00 | 11,110.00 | 11,270.00 | 11,270.00 | -1.14% | 42,957 |
| Jul 28, 2025 | 11,390.00 | 11,520.00 | 11,260.00 | 11,400.00 | 11,400.00 | 0.09% | 20,602 |
| Jul 27, 2025 | 11,690.00 | 11,810.00 | 11,350.00 | 11,390.00 | 11,390.00 | -2.57% | 8,529 |
| Jul 24, 2025 | 11,870.00 | 11,870.00 | 11,590.00 | 11,690.00 | 11,690.00 | -0.51% | 69,216 |
| Jul 23, 2025 | 11,750.00 | 11,800.00 | 11,670.00 | 11,750.00 | 11,750.00 | - | 23,016 |
| Jul 22, 2025 | 11,850.00 | 11,870.00 | 11,710.00 | 11,750.00 | 11,750.00 | -0.84% | 38,555 |
| Jul 21, 2025 | 11,570.00 | 11,910.00 | 11,500.00 | 11,850.00 | 11,850.00 | 2.42% | 79,135 |
| Jul 20, 2025 | 11,570.00 | 11,690.00 | 11,530.00 | 11,570.00 | 11,570.00 | - | 5,305 |
| Jul 17, 2025 | 11,430.00 | 11,640.00 | 11,420.00 | 11,570.00 | 11,570.00 | 1.22% | 23,115 |
| Jul 16, 2025 | 11,490.00 | 11,520.00 | 11,310.00 | 11,430.00 | 11,430.00 | -0.52% | 45,184 |
| Jul 15, 2025 | 11,580.00 | 11,720.00 | 11,490.00 | 11,490.00 | 11,490.00 | -0.78% | 33,644 |
| Jul 14, 2025 | 11,800.00 | 11,980.00 | 11,450.00 | 11,580.00 | 11,580.00 | -1.36% | 41,140 |
| Jul 13, 2025 | 12,100.00 | 12,100.00 | 11,720.00 | 11,740.00 | 11,740.00 | -2.89% | 7,184 |
| Jul 10, 2025 | 12,300.00 | 12,340.00 | 11,940.00 | 12,090.00 | 12,090.00 | -1.71% | 18,994 |
| Jul 9, 2025 | 12,310.00 | 12,640.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.08% | 17,683 |
| Jul 8, 2025 | 12,070.00 | 12,470.00 | 11,830.00 | 12,310.00 | 12,310.00 | 1.57% | 21,948 |
| Jul 7, 2025 | 12,300.00 | 12,300.00 | 11,960.00 | 12,120.00 | 12,120.00 | -1.46% | 34,163 |
| Jul 6, 2025 | 12,340.00 | 12,720.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.32% | 8,136 |