Skip to main content
ARGO Properties N.V. (TLV:ARGO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
13,750
-200 (-1.45%)
Mar 9, 2026, 5:24 PM IDT

ARGO Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026137.30137.50133.60137.50137.50-38,637
Mar 6, 2026135.00139.80134.60137.50137.501.85%21,992
Mar 5, 2026128.10136.80128.10135.00135.005.39%41,081
Mar 4, 2026134.40134.40125.40128.10128.100.08%70,454
Mar 2, 2026121.20129.10121.20128.00128.004.32%35,673
Feb 27, 2026120.70125.00119.80122.70122.701.66%31,877
Feb 26, 2026122.70123.90118.10120.70120.70-1.63%24,651
Feb 25, 2026129.90129.90120.60122.70122.70-2.85%75,142
Feb 24, 2026128.90129.30122.00126.30126.30-2.02%19,830
Feb 23, 2026131.90132.00126.30128.90128.90-2.27%16,078
Feb 20, 2026128.50133.40127.70131.90131.903.86%20,841
Feb 19, 2026129.80130.40126.40127.00127.00-2.16%14,486
Feb 18, 2026132.50133.90127.90129.80129.80-2.04%54,369
Feb 17, 2026132.10134.70130.90132.50132.500.30%48,370
Feb 16, 2026128.90132.80128.90132.10132.102.88%28,471
Feb 13, 2026130.00130.00128.00128.40128.40-1.23%9,187
Feb 12, 2026127.20131.60127.20130.00130.002.20%330,050
Feb 11, 2026127.70130.70127.20127.20127.20-2.08%74,683
Feb 10, 2026126.60130.90126.20129.90129.902.61%15,877
Feb 9, 2026126.90129.90126.50126.60126.600.16%14,399
Feb 6, 2026128.90128.90125.50126.40126.40-1.94%14,474
Feb 5, 2026128.10129.30126.20128.90128.900.62%74,847
Feb 4, 2026127.70128.10125.10128.10128.100.31%17,511
Feb 3, 2026124.10127.80123.10127.70127.702.90%66,599
Feb 2, 2026125.30125.30119.80124.10124.10-0.96%29,080
Jan 30, 2026125.30127.50124.20125.30125.30-13,863
Jan 29, 2026126.10127.20124.00125.30125.30-1.10%45,793
Jan 28, 2026133.40134.30126.70126.70126.70-5.02%489,207
Jan 27, 2026133.00135.00132.60133.40133.40-0.37%18,452
Jan 26, 2026137.00136.90133.30133.90133.90-2.26%15,229
Jan 23, 2026138.60138.60134.60137.00137.00-1.15%17,476
Jan 22, 2026134.60138.60133.90138.60138.602.97%69,504
Jan 21, 2026136.60137.40133.30134.60134.60-1.46%44,116
Jan 20, 2026139.50139.60134.80136.60136.60-2.08%54,967
Jan 19, 2026139.50140.90138.10139.50139.50-48,177
Jan 16, 2026139.40139.50137.70139.50139.500.58%12,864
Jan 15, 2026138.50139.30136.50138.70138.700.14%32,046
Jan 14, 2026135.70139.30135.40138.50138.502.06%27,241
Jan 13, 2026137.70137.70133.70135.70135.70-1.45%19,980
Jan 12, 2026138.30138.90135.90137.70137.70-0.43%20,660
Jan 9, 2026134.00138.30133.90138.30138.303.21%7,273
Jan 8, 2026137.90137.90133.60134.00134.00-2.83%15,238
Jan 7, 2026135.30138.40135.20137.90137.901.92%131,601
Jan 6, 2026134.80136.50132.50135.30135.300.37%174,802
Jan 5, 2026132.60137.40128.70134.80134.804.50%37,057
Jan 1, 2026129.90133.10126.30129.00129.00-0.69%17,599
Dec 31, 2025131.10131.10126.10129.90129.90-0.84%50,522
Dec 30, 2025130.00132.60128.40131.00131.000.77%32,333
Dec 29, 2025131.50132.50128.80130.00130.00-1.14%40,881
Dec 28, 2025129.30132.00127.50131.50131.501.70%13,222
Dec 25, 2025129.30129.90124.60129.30129.30-28,274
Dec 24, 2025129.60131.90127.80129.30129.30-0.23%23,783
Dec 23, 2025128.40130.40127.40129.60129.600.93%23,412
Dec 22, 2025127.80132.70126.90128.40128.400.47%44,954
Dec 21, 2025127.40132.10126.80127.80127.800.31%3,400
Dec 18, 2025126.50128.90123.30127.40127.400.71%53,891
Dec 17, 2025125.00127.70123.10126.50126.501.20%105,170
Dec 16, 2025121.70127.90121.70125.00125.002.71%84,721
Dec 15, 2025124.10126.40121.60121.70121.70-1.93%20,131
Dec 14, 2025124.00128.80121.20124.10124.100.08%5,352
Dec 11, 2025118.50128.00118.50124.00124.004.64%39,555
Dec 10, 2025122.20124.30118.00118.50118.50-3.03%15,178
Dec 9, 2025120.10124.00120.10122.20122.201.41%71,406
Dec 8, 2025122.50123.40120.10120.50120.50-1.23%11,242
Dec 7, 2025125.00125.20121.30122.00122.00-2.40%10,542
Dec 4, 2025127.50130.10123.10125.00125.00-0.95%31,728
Dec 3, 2025129.10129.00125.30126.20126.20-2.25%28,987
Dec 2, 2025126.90130.30126.00129.10129.101.73%20,714
Dec 1, 2025128.90129.20125.00126.90126.90-1.55%11,299
Nov 30, 2025125.90135.30125.90128.90128.902.38%15,858
Nov 27, 2025127.10129.90124.00125.90125.90-0.79%15,306
Nov 26, 2025122.40126.90122.40126.90126.903.68%13,925
Nov 25, 2025122.40124.50120.50122.40122.40-10,918
Nov 24, 2025121.30123.70119.80122.40122.400.91%14,553
Nov 23, 2025118.70124.50118.70121.30121.302.19%30,217
Nov 20, 2025116.50118.70114.30118.70118.702.06%15,616
Nov 19, 2025119.10120.60115.60116.30116.30-2.35%22,166
Nov 18, 2025122.30123.00118.70119.10119.10-3.17%14,215
Nov 17, 2025125.00125.00121.40123.00123.00-1.60%21,291
Nov 16, 2025125.40126.20123.50125.00125.00-0.32%6,136
Nov 13, 2025121.20127.10120.40125.40125.403.47%27,453
Nov 12, 2025121.20121.20119.90121.20121.20-14,291
Nov 11, 2025120.90122.00119.70121.20121.200.25%17,297
Nov 10, 2025127.90127.90120.70120.90120.90-0.74%16,336
Nov 9, 2025121.00121.80119.10121.80121.800.66%5,367
Nov 6, 2025123.80124.00120.70121.00121.00-2.26%152,388
Nov 5, 2025122.30123.80120.40123.80123.801.23%17,282
Nov 4, 2025121.20122.30118.50122.30122.300.91%38,532
Nov 3, 2025120.50121.50119.00121.20121.200.58%26,386
Nov 2, 2025119.50121.10118.40120.50120.500.84%20,837
Oct 30, 2025123.50124.20118.30119.50119.50-3.40%50,820
Oct 29, 2025124.00128.00122.60123.70123.70-0.88%44,078
Oct 28, 2025121.00126.00120.90124.80124.803.14%43,924
Oct 27, 2025118.00121.00117.60121.00121.002.54%807,618
Oct 26, 2025116.80120.00116.10118.00118.001.55%14,755
Oct 23, 2025114.00116.50112.60116.20116.201.93%57,506
Oct 22, 2025114.50115.50111.80114.00114.00-0.44%20,745
Oct 21, 2025115.50117.60113.30114.50114.50-0.87%11,901
Oct 20, 2025115.00115.50112.60115.50115.503.22%18,090
Oct 19, 2025115.00116.40108.60111.90111.90-2.70%11,663