ARGO Properties N.V. (TLV:ARGO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 13,910
-90 (-0.64%)
Apr 29, 2026, 12:55 PM IDT
ARGO Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,130.00 | 14,190.00 | 13,900.00 | 14,000.00 | 14,000.00 | -0.92% | 32,827 |
| Apr 27, 2026 | 14,130.00 | 14,210.00 | 14,000.00 | 14,130.00 | 14,130.00 | - | 41,808 |
| Apr 24, 2026 | 14,050.00 | 14,200.00 | 14,010.00 | 14,130.00 | 14,130.00 | -0.49% | 39,083 |
| Apr 23, 2026 | 14,200.00 | 14,410.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 64,890 |
| Apr 20, 2026 | 13,920.00 | 14,290.00 | 13,920.00 | 14,200.00 | 14,200.00 | - | 38,057 |
| Apr 17, 2026 | 14,030.00 | 14,530.00 | 14,030.00 | 14,200.00 | 14,200.00 | 1.21% | 54,949 |
| Apr 16, 2026 | 14,200.00 | 14,390.00 | 13,890.00 | 14,030.00 | 14,030.00 | -0.50% | 50,691 |
| Apr 15, 2026 | 14,290.00 | 14,400.00 | 13,880.00 | 14,100.00 | 14,100.00 | -1.33% | 48,209 |
| Apr 14, 2026 | 14,100.00 | 14,350.00 | 14,100.00 | 14,290.00 | 14,290.00 | 1.35% | 98,947 |
| Apr 13, 2026 | 14,170.00 | 14,300.00 | 13,830.00 | 14,100.00 | 14,100.00 | -0.49% | 49,444 |
| Apr 10, 2026 | 13,890.00 | 14,260.00 | 13,810.00 | 14,170.00 | 14,170.00 | 2.53% | 44,559 |
| Apr 9, 2026 | 13,160.00 | 14,070.00 | 13,130.00 | 13,820.00 | 13,820.00 | 5.02% | 49,032 |
| Apr 6, 2026 | 13,160.00 | 13,510.00 | 12,640.00 | 13,160.00 | 13,160.00 | - | 22,043 |
| Apr 3, 2026 | 13,540.00 | 13,910.00 | 12,830.00 | 13,160.00 | 13,160.00 | 2.02% | 14,714 |
| Mar 31, 2026 | 12,800.00 | 13,210.00 | 12,150.00 | 12,900.00 | 12,900.00 | 0.78% | 74,034 |
| Mar 30, 2026 | 14,000.00 | 14,000.00 | 12,260.00 | 12,800.00 | 12,800.00 | -1.39% | 269,115 |
| Mar 27, 2026 | 13,240.00 | 13,380.00 | 12,530.00 | 12,980.00 | 12,980.00 | -2.77% | 44,102 |
| Mar 26, 2026 | 13,200.00 | 13,480.00 | 12,740.00 | 13,350.00 | 13,350.00 | 1.14% | 32,026 |
| Mar 25, 2026 | 13,590.00 | 13,780.00 | 12,960.00 | 13,200.00 | 13,200.00 | -2.87% | 52,562 |
| Mar 24, 2026 | 13,400.00 | 13,840.00 | 13,040.00 | 13,590.00 | 13,590.00 | 1.42% | 395,818 |
| Mar 23, 2026 | 13,770.00 | 14,130.00 | 13,300.00 | 13,400.00 | 13,400.00 | -2.90% | 62,497 |
| Mar 20, 2026 | 13,850.00 | 14,110.00 | 13,400.00 | 13,800.00 | 13,800.00 | -0.36% | 471,819 |
| Mar 19, 2026 | 13,800.00 | 14,180.00 | 13,700.00 | 13,850.00 | 13,850.00 | -1.00% | 112,329 |
| Mar 18, 2026 | 13,330.00 | 14,040.00 | 13,330.00 | 13,990.00 | 13,990.00 | 4.95% | 196,631 |
| Mar 17, 2026 | 13,010.00 | 13,390.00 | 12,870.00 | 13,330.00 | 13,330.00 | 2.46% | 92,392 |
| Mar 16, 2026 | 12,790.00 | 13,240.00 | 12,700.00 | 13,010.00 | 13,010.00 | 1.72% | 74,852 |
| Mar 13, 2026 | 13,250.00 | 13,580.00 | 12,590.00 | 12,790.00 | 12,790.00 | -3.47% | 42,651 |
| Mar 12, 2026 | 13,310.00 | 13,690.00 | 13,030.00 | 13,250.00 | 13,250.00 | -1.05% | 45,479 |
| Mar 11, 2026 | 13,750.00 | 13,950.00 | 13,320.00 | 13,390.00 | 13,390.00 | -1.76% | 78,190 |
| Mar 10, 2026 | 13,750.00 | 14,030.00 | 13,370.00 | 13,630.00 | 13,630.00 | -0.87% | 63,294 |
| Mar 9, 2026 | 13,730.00 | 13,750.00 | 13,360.00 | 13,750.00 | 13,750.00 | - | 38,637 |
| Mar 6, 2026 | 13,500.00 | 13,980.00 | 13,460.00 | 13,750.00 | 13,750.00 | 1.85% | 21,992 |
| Mar 5, 2026 | 12,810.00 | 13,680.00 | 12,810.00 | 13,500.00 | 13,500.00 | 5.39% | 41,081 |
| Mar 4, 2026 | 13,440.00 | 13,440.00 | 12,540.00 | 12,810.00 | 12,810.00 | 0.08% | 70,454 |
| Mar 2, 2026 | 12,120.00 | 12,910.00 | 12,120.00 | 12,800.00 | 12,800.00 | 4.32% | 35,673 |
| Feb 27, 2026 | 12,070.00 | 12,500.00 | 11,980.00 | 12,270.00 | 12,270.00 | 1.66% | 31,877 |
| Feb 26, 2026 | 12,270.00 | 12,390.00 | 11,810.00 | 12,070.00 | 12,070.00 | -1.63% | 24,651 |
| Feb 25, 2026 | 12,990.00 | 12,990.00 | 12,060.00 | 12,270.00 | 12,270.00 | -2.85% | 75,142 |
| Feb 24, 2026 | 12,890.00 | 12,930.00 | 12,200.00 | 12,630.00 | 12,630.00 | -2.02% | 19,830 |
| Feb 23, 2026 | 13,190.00 | 13,200.00 | 12,630.00 | 12,890.00 | 12,890.00 | -2.27% | 16,078 |
| Feb 20, 2026 | 12,850.00 | 13,340.00 | 12,770.00 | 13,190.00 | 13,190.00 | 3.86% | 20,841 |
| Feb 19, 2026 | 12,980.00 | 13,040.00 | 12,640.00 | 12,700.00 | 12,700.00 | -2.16% | 14,486 |
| Feb 18, 2026 | 13,250.00 | 13,390.00 | 12,790.00 | 12,980.00 | 12,980.00 | -2.04% | 54,369 |
| Feb 17, 2026 | 13,210.00 | 13,470.00 | 13,090.00 | 13,250.00 | 13,250.00 | 0.30% | 48,370 |
| Feb 16, 2026 | 12,890.00 | 13,280.00 | 12,890.00 | 13,210.00 | 13,210.00 | 2.88% | 28,471 |
| Feb 13, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,840.00 | 12,840.00 | -1.23% | 9,187 |
| Feb 12, 2026 | 12,720.00 | 13,160.00 | 12,720.00 | 13,000.00 | 13,000.00 | 2.20% | 330,050 |
| Feb 11, 2026 | 12,770.00 | 13,070.00 | 12,720.00 | 12,720.00 | 12,720.00 | -2.08% | 74,683 |
| Feb 10, 2026 | 12,660.00 | 13,090.00 | 12,620.00 | 12,990.00 | 12,990.00 | 2.61% | 15,877 |
| Feb 9, 2026 | 12,690.00 | 12,990.00 | 12,650.00 | 12,660.00 | 12,660.00 | 0.16% | 14,399 |
| Feb 6, 2026 | 12,890.00 | 12,890.00 | 12,550.00 | 12,640.00 | 12,640.00 | -1.94% | 14,474 |
| Feb 5, 2026 | 12,810.00 | 12,930.00 | 12,620.00 | 12,890.00 | 12,890.00 | 0.62% | 74,847 |
| Feb 4, 2026 | 12,770.00 | 12,810.00 | 12,510.00 | 12,810.00 | 12,810.00 | 0.31% | 17,511 |
| Feb 3, 2026 | 12,410.00 | 12,780.00 | 12,310.00 | 12,770.00 | 12,770.00 | 2.90% | 66,599 |
| Feb 2, 2026 | 12,530.00 | 12,530.00 | 11,980.00 | 12,410.00 | 12,410.00 | -0.96% | 29,080 |
| Jan 30, 2026 | 12,530.00 | 12,750.00 | 12,420.00 | 12,530.00 | 12,530.00 | - | 13,863 |
| Jan 29, 2026 | 12,610.00 | 12,720.00 | 12,400.00 | 12,530.00 | 12,530.00 | -1.10% | 45,793 |
| Jan 28, 2026 | 13,340.00 | 13,430.00 | 12,670.00 | 12,670.00 | 12,670.00 | -5.02% | 489,207 |
| Jan 27, 2026 | 13,300.00 | 13,500.00 | 13,260.00 | 13,340.00 | 13,340.00 | -0.37% | 18,452 |
| Jan 26, 2026 | 13,700.00 | 13,690.00 | 13,330.00 | 13,390.00 | 13,390.00 | -2.26% | 15,229 |
| Jan 23, 2026 | 13,860.00 | 13,860.00 | 13,460.00 | 13,700.00 | 13,700.00 | -1.15% | 17,476 |
| Jan 22, 2026 | 13,460.00 | 13,860.00 | 13,390.00 | 13,860.00 | 13,860.00 | 2.97% | 69,504 |
| Jan 21, 2026 | 13,660.00 | 13,740.00 | 13,330.00 | 13,460.00 | 13,460.00 | -1.46% | 44,116 |
| Jan 20, 2026 | 13,950.00 | 13,960.00 | 13,480.00 | 13,660.00 | 13,660.00 | -2.08% | 54,967 |
| Jan 19, 2026 | 13,950.00 | 14,090.00 | 13,810.00 | 13,950.00 | 13,950.00 | - | 48,177 |
| Jan 16, 2026 | 13,940.00 | 13,950.00 | 13,770.00 | 13,950.00 | 13,950.00 | 0.58% | 12,864 |
| Jan 15, 2026 | 13,850.00 | 13,930.00 | 13,650.00 | 13,870.00 | 13,870.00 | 0.14% | 32,046 |
| Jan 14, 2026 | 13,570.00 | 13,930.00 | 13,540.00 | 13,850.00 | 13,850.00 | 2.06% | 27,241 |
| Jan 13, 2026 | 13,770.00 | 13,770.00 | 13,370.00 | 13,570.00 | 13,570.00 | -1.45% | 19,980 |
| Jan 12, 2026 | 13,830.00 | 13,890.00 | 13,590.00 | 13,770.00 | 13,770.00 | -0.43% | 20,660 |
| Jan 9, 2026 | 13,400.00 | 13,830.00 | 13,390.00 | 13,830.00 | 13,830.00 | 3.21% | 7,273 |
| Jan 8, 2026 | 13,790.00 | 13,790.00 | 13,360.00 | 13,400.00 | 13,400.00 | -2.83% | 15,238 |
| Jan 7, 2026 | 13,530.00 | 13,840.00 | 13,520.00 | 13,790.00 | 13,790.00 | 1.92% | 131,601 |
| Jan 6, 2026 | 13,480.00 | 13,650.00 | 13,250.00 | 13,530.00 | 13,530.00 | 0.37% | 174,802 |
| Jan 5, 2026 | 13,260.00 | 13,740.00 | 12,870.00 | 13,480.00 | 13,480.00 | 4.50% | 37,057 |
| Jan 1, 2026 | 12,990.00 | 13,310.00 | 12,630.00 | 12,900.00 | 12,900.00 | -0.69% | 17,599 |
| Dec 31, 2025 | 13,110.00 | 13,110.00 | 12,610.00 | 12,990.00 | 12,990.00 | -0.84% | 50,522 |
| Dec 30, 2025 | 13,000.00 | 13,260.00 | 12,840.00 | 13,100.00 | 13,100.00 | 0.77% | 32,333 |
| Dec 29, 2025 | 13,150.00 | 13,250.00 | 12,880.00 | 13,000.00 | 13,000.00 | -1.14% | 40,881 |
| Dec 28, 2025 | 12,930.00 | 13,200.00 | 12,750.00 | 13,150.00 | 13,150.00 | 1.70% | 13,222 |
| Dec 25, 2025 | 12,930.00 | 12,990.00 | 12,460.00 | 12,930.00 | 12,930.00 | - | 28,274 |
| Dec 24, 2025 | 12,960.00 | 13,190.00 | 12,780.00 | 12,930.00 | 12,930.00 | -0.23% | 23,783 |
| Dec 23, 2025 | 12,840.00 | 13,040.00 | 12,740.00 | 12,960.00 | 12,960.00 | 0.93% | 23,412 |
| Dec 22, 2025 | 12,780.00 | 13,270.00 | 12,690.00 | 12,840.00 | 12,840.00 | 0.47% | 44,954 |
| Dec 21, 2025 | 12,740.00 | 13,210.00 | 12,680.00 | 12,780.00 | 12,780.00 | 0.31% | 3,400 |
| Dec 18, 2025 | 12,650.00 | 12,890.00 | 12,330.00 | 12,740.00 | 12,740.00 | 0.71% | 53,891 |
| Dec 17, 2025 | 12,500.00 | 12,770.00 | 12,310.00 | 12,650.00 | 12,650.00 | 1.20% | 105,170 |
| Dec 16, 2025 | 12,170.00 | 12,790.00 | 12,170.00 | 12,500.00 | 12,500.00 | 2.71% | 84,721 |
| Dec 15, 2025 | 12,410.00 | 12,640.00 | 12,160.00 | 12,170.00 | 12,170.00 | -1.93% | 20,131 |
| Dec 14, 2025 | 12,400.00 | 12,880.00 | 12,120.00 | 12,410.00 | 12,410.00 | 0.08% | 5,352 |
| Dec 11, 2025 | 11,850.00 | 12,800.00 | 11,850.00 | 12,400.00 | 12,400.00 | 4.64% | 39,555 |
| Dec 10, 2025 | 12,220.00 | 12,430.00 | 11,800.00 | 11,850.00 | 11,850.00 | -3.03% | 15,178 |
| Dec 9, 2025 | 12,010.00 | 12,400.00 | 12,010.00 | 12,220.00 | 12,220.00 | 1.41% | 71,406 |
| Dec 8, 2025 | 12,250.00 | 12,340.00 | 12,010.00 | 12,050.00 | 12,050.00 | -1.23% | 11,242 |
| Dec 7, 2025 | 12,500.00 | 12,520.00 | 12,130.00 | 12,200.00 | 12,200.00 | -2.40% | 10,542 |
| Dec 4, 2025 | 12,750.00 | 13,010.00 | 12,310.00 | 12,500.00 | 12,500.00 | -0.95% | 31,728 |
| Dec 3, 2025 | 12,910.00 | 12,900.00 | 12,530.00 | 12,620.00 | 12,620.00 | -2.25% | 28,987 |
| Dec 2, 2025 | 12,690.00 | 13,030.00 | 12,600.00 | 12,910.00 | 12,910.00 | 1.73% | 20,714 |
| Dec 1, 2025 | 12,890.00 | 12,920.00 | 12,500.00 | 12,690.00 | 12,690.00 | -1.55% | 11,299 |
| Nov 30, 2025 | 12,590.00 | 13,530.00 | 12,590.00 | 12,890.00 | 12,890.00 | 2.38% | 15,858 |