Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 12,780
+210 (1.67%)
At close: Mar 6, 2026
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12,570.00 | 13,100.00 | 12,570.00 | 12,780.00 | 12,780.00 | 1.67% | 93,754 |
| Mar 5, 2026 | 11,980.00 | 12,570.00 | 11,800.00 | 12,570.00 | 12,570.00 | 4.92% | 153,152 |
| Mar 4, 2026 | 11,990.00 | 12,230.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.08% | 146,470 |
| Mar 2, 2026 | 11,990.00 | 12,240.00 | 11,760.00 | 11,990.00 | 11,990.00 | 1.96% | 108,294 |
| Feb 27, 2026 | 11,720.00 | 11,900.00 | 11,300.00 | 11,760.00 | 11,760.00 | 1.55% | 103,801 |
| Feb 26, 2026 | 11,740.00 | 11,880.00 | 11,420.00 | 11,580.00 | 11,580.00 | 2.48% | 51,005 |
| Feb 25, 2026 | 11,500.00 | 11,590.00 | 10,750.00 | 11,300.00 | 11,300.00 | -0.26% | 42,455 |
| Feb 24, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,330.00 | 11,330.00 | -0.44% | 120,283 |
| Feb 23, 2026 | 11,670.00 | 11,730.00 | 11,130.00 | 11,380.00 | 11,380.00 | -2.49% | 47,228 |
| Feb 20, 2026 | 11,220.00 | 11,790.00 | 11,200.00 | 11,670.00 | 11,670.00 | 4.01% | 55,637 |
| Feb 19, 2026 | 11,280.00 | 11,480.00 | 11,030.00 | 11,220.00 | 11,220.00 | -0.44% | 28,367 |
| Feb 18, 2026 | 11,210.00 | 11,300.00 | 10,840.00 | 11,270.00 | 11,270.00 | 0.54% | 42,491 |
| Feb 17, 2026 | 11,070.00 | 11,340.00 | 10,780.00 | 11,210.00 | 11,210.00 | 1.26% | 16,654 |
| Feb 16, 2026 | 10,860.00 | 11,190.00 | 10,410.00 | 11,070.00 | 11,070.00 | 1.93% | 53,768 |
| Feb 13, 2026 | 10,630.00 | 11,050.00 | 10,630.00 | 10,860.00 | 10,860.00 | 2.16% | 25,435 |
| Feb 12, 2026 | 11,160.00 | 11,270.00 | 10,590.00 | 10,630.00 | 10,630.00 | -4.75% | 96,668 |
| Feb 11, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,160.00 | 11,160.00 | -5.26% | 66,861 |
| Feb 10, 2026 | 11,700.00 | 11,940.00 | 11,570.00 | 11,780.00 | 11,780.00 | 0.68% | 49,130 |
| Feb 9, 2026 | 11,800.00 | 12,000.00 | 11,370.00 | 11,700.00 | 11,700.00 | -0.85% | 36,572 |
| Feb 6, 2026 | 11,650.00 | 11,950.00 | 11,100.00 | 11,800.00 | 11,800.00 | 0.85% | 30,727 |
| Feb 5, 2026 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 11,700.00 | -5.95% | 148,321 |
| Feb 4, 2026 | 12,160.00 | 12,800.00 | 11,900.00 | 12,440.00 | 12,440.00 | 2.30% | 106,981 |
| Feb 3, 2026 | 12,150.00 | 12,260.00 | 11,750.00 | 12,160.00 | 12,160.00 | 1.00% | 168,927 |
| Feb 2, 2026 | 12,000.00 | 12,400.00 | 11,560.00 | 12,040.00 | 12,040.00 | -1.47% | 91,415 |
| Jan 30, 2026 | 12,820.00 | 12,820.00 | 11,910.00 | 12,220.00 | 12,220.00 | -4.68% | 71,525 |
| Jan 29, 2026 | 13,140.00 | 13,390.00 | 12,500.00 | 12,820.00 | 12,820.00 | -2.44% | 68,478 |
| Jan 28, 2026 | 12,820.00 | 13,520.00 | 12,820.00 | 13,140.00 | 13,140.00 | 2.50% | 82,127 |
| Jan 27, 2026 | 12,890.00 | 12,890.00 | 12,660.00 | 12,820.00 | 12,820.00 | 0.39% | 114,954 |
| Jan 26, 2026 | 12,500.00 | 12,950.00 | 12,380.00 | 12,770.00 | 12,770.00 | 2.16% | 113,906 |
| Jan 23, 2026 | 12,120.00 | 12,500.00 | 11,860.00 | 12,500.00 | 12,500.00 | 3.14% | 33,429 |
| Jan 22, 2026 | 11,910.00 | 12,500.00 | 11,910.00 | 12,120.00 | 12,120.00 | 1.85% | 57,138 |
| Jan 21, 2026 | 12,000.00 | 12,100.00 | 11,620.00 | 11,900.00 | 11,900.00 | -0.25% | 55,384 |
| Jan 20, 2026 | 11,770.00 | 11,930.00 | 11,500.00 | 11,930.00 | 11,930.00 | 1.62% | 76,308 |
| Jan 19, 2026 | 11,120.00 | 11,740.00 | 11,110.00 | 11,740.00 | 11,740.00 | 6.73% | 81,679 |
| Jan 16, 2026 | 11,050.00 | 11,150.00 | 10,810.00 | 11,000.00 | 11,000.00 | -0.45% | 39,063 |
| Jan 15, 2026 | 10,600.00 | 11,050.00 | 10,450.00 | 11,050.00 | 11,050.00 | 5.24% | 138,965 |
| Jan 14, 2026 | 10,180.00 | 10,510.00 | 10,180.00 | 10,500.00 | 10,500.00 | 3.14% | 73,865 |
| Jan 13, 2026 | 10,100.00 | 10,490.00 | 9,711.00 | 10,180.00 | 10,180.00 | 0.79% | 197,932 |
| Jan 12, 2026 | 10,060.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.50% | 122,421 |
| Jan 9, 2026 | 10,000.00 | 10,160.00 | 9,850.00 | 10,050.00 | 10,050.00 | 0.50% | 71,592 |
| Jan 8, 2026 | 9,666.00 | 10,000.00 | 9,666.00 | 10,000.00 | 10,000.00 | 3.63% | 141,806 |
| Jan 7, 2026 | 9,400.00 | 9,650.00 | 9,229.00 | 9,650.00 | 9,650.00 | 2.66% | 72,010 |
| Jan 6, 2026 | 9,150.00 | 9,550.00 | 9,099.00 | 9,400.00 | 9,400.00 | 2.73% | 483,336 |
| Jan 5, 2026 | 8,515.00 | 9,150.00 | 8,462.00 | 9,150.00 | 9,150.00 | 8.16% | 130,205 |
| Jan 1, 2026 | 8,145.00 | 8,460.00 | 8,111.00 | 8,460.00 | 8,460.00 | 3.87% | 41,347 |
| Dec 31, 2025 | 8,095.00 | 8,145.00 | 7,930.00 | 8,145.00 | 8,145.00 | 1.63% | 103,965 |
| Dec 30, 2025 | 7,779.00 | 8,014.00 | 7,735.00 | 8,014.00 | 8,014.00 | 3.02% | 104,249 |
| Dec 29, 2025 | 7,796.00 | 7,796.00 | 7,631.00 | 7,779.00 | 7,779.00 | -0.22% | 18,874 |
| Dec 28, 2025 | 7,826.00 | 7,825.00 | 7,699.00 | 7,796.00 | 7,796.00 | -0.38% | 11,777 |
| Dec 25, 2025 | 7,826.00 | 7,826.00 | 7,460.00 | 7,826.00 | 7,826.00 | - | 13,090 |
| Dec 24, 2025 | 7,620.00 | 7,826.00 | 7,495.00 | 7,826.00 | 7,826.00 | 2.70% | 51,374 |
| Dec 23, 2025 | 7,582.00 | 7,620.00 | 7,489.00 | 7,620.00 | 7,620.00 | 0.50% | 67,253 |
| Dec 22, 2025 | 7,523.00 | 7,582.00 | 7,430.00 | 7,582.00 | 7,582.00 | 0.78% | 35,373 |
| Dec 21, 2025 | 7,417.00 | 7,523.00 | 7,300.00 | 7,523.00 | 7,523.00 | 1.43% | 41,531 |
| Dec 18, 2025 | 7,350.00 | 7,449.00 | 7,198.00 | 7,417.00 | 7,417.00 | 0.91% | 61,083 |
| Dec 17, 2025 | 7,076.00 | 7,410.00 | 7,049.00 | 7,350.00 | 7,350.00 | 3.87% | 55,301 |
| Dec 16, 2025 | 6,829.00 | 7,093.00 | 6,829.00 | 7,076.00 | 7,076.00 | 3.62% | 10,121 |
| Dec 15, 2025 | 6,984.00 | 6,984.00 | 6,757.00 | 6,829.00 | 6,829.00 | -2.22% | 38,307 |
| Dec 14, 2025 | 6,986.00 | 7,050.00 | 6,896.00 | 6,984.00 | 6,984.00 | -0.03% | 27,219 |
| Dec 11, 2025 | 7,005.00 | 7,144.00 | 6,900.00 | 6,986.00 | 6,986.00 | -0.27% | 36,855 |
| Dec 10, 2025 | 7,028.00 | 7,069.00 | 6,900.00 | 7,005.00 | 7,005.00 | -0.33% | 65,741 |
| Dec 9, 2025 | 6,800.00 | 7,059.00 | 6,800.00 | 7,028.00 | 7,028.00 | 1.90% | 50,504 |
| Dec 8, 2025 | 6,963.00 | 6,963.00 | 6,793.00 | 6,897.00 | 6,897.00 | -0.10% | 9,012 |
| Dec 7, 2025 | 6,827.00 | 6,965.00 | 6,819.00 | 6,904.00 | 6,904.00 | 1.13% | 8,436 |
| Dec 4, 2025 | 6,972.00 | 6,980.00 | 6,637.00 | 6,827.00 | 6,827.00 | -2.08% | 52,074 |
| Dec 3, 2025 | 6,926.00 | 7,115.00 | 6,760.00 | 6,972.00 | 6,972.00 | 0.66% | 63,298 |
| Dec 2, 2025 | 6,802.00 | 6,981.00 | 6,802.00 | 6,926.00 | 6,926.00 | 1.82% | 99,559 |
| Dec 1, 2025 | 6,637.00 | 6,875.00 | 6,600.00 | 6,802.00 | 6,802.00 | 1.52% | 37,270 |
| Nov 30, 2025 | 6,483.00 | 6,700.00 | 6,475.00 | 6,700.00 | 6,637.48 | 3.33% | 11,578 |
| Nov 27, 2025 | 6,170.00 | 6,484.00 | 6,160.00 | 6,484.00 | 6,423.49 | 4.18% | 17,902 |
| Nov 26, 2025 | 6,166.00 | 6,380.00 | 6,090.00 | 6,224.00 | 6,165.92 | 0.94% | 9,365 |
| Nov 25, 2025 | 6,457.00 | 6,457.00 | 6,026.00 | 6,166.00 | 6,108.46 | -4.51% | 35,867 |
| Nov 24, 2025 | 6,276.00 | 6,600.00 | 6,276.00 | 6,457.00 | 6,396.75 | -0.83% | 13,253 |
| Nov 23, 2025 | 6,521.00 | 6,521.00 | 6,300.00 | 6,511.00 | 6,450.24 | 1.83% | 5,992 |
| Nov 20, 2025 | 6,506.00 | 6,506.00 | 6,310.00 | 6,394.00 | 6,334.33 | -1.72% | 17,368 |
| Nov 19, 2025 | 6,430.00 | 6,597.00 | 6,430.00 | 6,506.00 | 6,445.29 | 1.80% | 14,115 |
| Nov 18, 2025 | 6,410.00 | 6,410.00 | 6,251.00 | 6,391.00 | 6,331.36 | -0.30% | 15,516 |
| Nov 17, 2025 | 6,500.00 | 6,619.00 | 6,380.00 | 6,410.00 | 6,350.18 | -1.38% | 8,044 |
| Nov 16, 2025 | 6,623.00 | 6,623.00 | 6,302.00 | 6,500.00 | 6,439.34 | -1.86% | 16,068 |
| Nov 13, 2025 | 6,766.00 | 6,766.00 | 6,607.00 | 6,623.00 | 6,561.20 | -2.11% | 13,979 |
| Nov 12, 2025 | 6,825.00 | 6,825.00 | 6,700.00 | 6,766.00 | 6,702.86 | -0.86% | 31,559 |
| Nov 11, 2025 | 6,689.00 | 6,825.00 | 6,556.00 | 6,825.00 | 6,761.31 | 2.03% | 11,934 |
| Nov 10, 2025 | 6,682.00 | 6,777.00 | 6,565.00 | 6,689.00 | 6,626.58 | 0.10% | 19,215 |
| Nov 9, 2025 | 6,780.00 | 6,780.00 | 6,650.00 | 6,682.00 | 6,619.65 | 0.48% | 12,284 |
| Nov 6, 2025 | 6,597.00 | 6,799.00 | 6,450.00 | 6,650.00 | 6,587.94 | 0.80% | 168,381 |
| Nov 5, 2025 | 6,499.00 | 6,600.00 | 6,264.00 | 6,597.00 | 6,535.44 | 2.53% | 43,323 |
| Nov 4, 2025 | 6,300.00 | 6,445.00 | 6,210.00 | 6,434.00 | 6,373.96 | 2.78% | 32,816 |
| Nov 3, 2025 | 6,505.00 | 6,523.00 | 6,226.00 | 6,260.00 | 6,201.58 | -3.17% | 40,110 |
| Nov 2, 2025 | 6,500.00 | 6,500.00 | 6,341.00 | 6,465.00 | 6,404.67 | 1.06% | 21,935 |
| Oct 30, 2025 | 6,224.00 | 6,397.00 | 6,010.00 | 6,397.00 | 6,337.31 | 2.78% | 25,932 |
| Oct 29, 2025 | 6,150.00 | 6,263.00 | 6,120.00 | 6,224.00 | 6,165.92 | 0.70% | 15,026 |
| Oct 28, 2025 | 6,000.00 | 6,193.00 | 5,999.00 | 6,181.00 | 6,123.32 | 1.43% | 26,497 |
| Oct 27, 2025 | 6,130.00 | 6,162.00 | 5,943.00 | 6,094.00 | 6,037.13 | -0.59% | 34,904 |
| Oct 26, 2025 | 6,316.00 | 6,379.00 | 5,990.00 | 6,130.00 | 6,072.80 | -2.94% | 33,718 |
| Oct 23, 2025 | 6,402.00 | 6,500.00 | 6,250.00 | 6,316.00 | 6,257.06 | -1.88% | 19,957 |
| Oct 22, 2025 | 6,290.00 | 6,437.00 | 6,176.00 | 6,437.00 | 6,376.93 | 1.85% | 49,569 |
| Oct 21, 2025 | 6,160.00 | 6,372.00 | 6,100.00 | 6,320.00 | 6,261.02 | 0.14% | 27,417 |
| Oct 20, 2025 | 6,320.00 | 6,420.00 | 6,228.00 | 6,311.00 | 6,252.11 | -2.19% | 24,725 |
| Oct 19, 2025 | 6,573.00 | 6,573.00 | 6,121.00 | 6,452.00 | 6,391.79 | -1.84% | 40,264 |
| Oct 16, 2025 | 6,806.00 | 6,807.00 | 6,573.00 | 6,573.00 | 6,511.66 | -3.48% | 37,316 |