Ashot Ashkelon Industries Ltd. (TLV:ASHO)
Israel
· Delayed Price · Currency is ILS · Price in ILA 9,521.00
+41.00 (0.43%)
Apr 28, 2026, 5:24 PM IDT
Ashot Ashkelon Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,480.00 | 9,711.00 | 9,226.00 | 9,521.00 | 9,521.00 | 0.43% | 20,521 |
| Apr 27, 2026 | 9,924.00 | 10,000.00 | 9,416.00 | 9,480.00 | 9,480.00 | -4.47% | 42,661 |
| Apr 24, 2026 | 9,864.00 | 10,230.00 | 9,761.00 | 9,924.00 | 9,924.00 | 0.61% | 46,305 |
| Apr 23, 2026 | 10,020.00 | 10,020.00 | 9,659.00 | 9,864.00 | 9,864.00 | -1.56% | 33,925 |
| Apr 20, 2026 | 9,971.00 | 10,020.00 | 9,660.00 | 10,020.00 | 10,020.00 | -0.40% | 65,037 |
| Apr 17, 2026 | 10,020.00 | 10,170.00 | 9,914.00 | 10,060.00 | 10,060.00 | 0.40% | 20,085 |
| Apr 16, 2026 | 9,902.00 | 10,060.00 | 9,600.00 | 10,020.00 | 10,020.00 | 1.19% | 66,286 |
| Apr 15, 2026 | 10,110.00 | 10,330.00 | 9,891.00 | 9,902.00 | 9,902.00 | -2.54% | 25,959 |
| Apr 14, 2026 | 9,901.00 | 10,270.00 | 9,900.00 | 10,160.00 | 10,160.00 | 2.62% | 72,426 |
| Apr 13, 2026 | 10,260.00 | 10,450.00 | 9,654.00 | 9,901.00 | 9,901.00 | -3.59% | 450,204 |
| Apr 10, 2026 | 10,810.00 | 11,070.00 | 10,250.00 | 10,270.00 | 10,270.00 | -5.00% | 64,366 |
| Apr 9, 2026 | 10,900.00 | 11,100.00 | 10,680.00 | 10,810.00 | 10,810.00 | -0.83% | 78,957 |
| Apr 6, 2026 | 10,700.00 | 10,900.00 | 10,450.00 | 10,900.00 | 10,900.00 | 2.83% | 33,940 |
| Apr 3, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,600.00 | 10,600.00 | 4.43% | 29,386 |
| Mar 31, 2026 | 9,670.00 | 10,250.00 | 9,641.00 | 10,150.00 | 10,150.00 | 0.79% | 48,606 |
| Mar 30, 2026 | 10,150.00 | 10,320.00 | 9,563.00 | 10,070.00 | 10,070.00 | -0.79% | 64,620 |
| Mar 27, 2026 | 10,700.00 | 10,700.00 | 10,000.00 | 10,150.00 | 10,150.00 | -4.25% | 26,413 |
| Mar 26, 2026 | 10,430.00 | 10,880.00 | 10,370.00 | 10,600.00 | 10,600.00 | 1.63% | 41,605 |
| Mar 25, 2026 | 10,830.00 | 10,830.00 | 10,370.00 | 10,430.00 | 10,430.00 | -3.69% | 48,930 |
| Mar 24, 2026 | 10,950.00 | 10,950.00 | 10,200.00 | 10,830.00 | 10,830.00 | -1.10% | 85,618 |
| Mar 23, 2026 | 11,730.00 | 11,730.00 | 10,950.00 | 10,950.00 | 10,950.00 | -6.65% | 37,674 |
| Mar 20, 2026 | 11,750.00 | 11,940.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.51% | 47,342 |
| Mar 19, 2026 | 12,200.00 | 12,310.00 | 11,390.00 | 11,790.00 | 11,790.00 | -6.65% | 131,230 |
| Mar 18, 2026 | 12,030.00 | 12,630.00 | 12,030.00 | 12,630.00 | 12,630.00 | 4.99% | 55,113 |
| Mar 17, 2026 | 11,730.00 | 12,050.00 | 11,530.00 | 12,030.00 | 12,030.00 | 2.56% | 38,543 |
| Mar 16, 2026 | 12,000.00 | 12,290.00 | 11,460.00 | 11,730.00 | 11,730.00 | -2.17% | 48,438 |
| Mar 13, 2026 | 11,560.00 | 12,010.00 | 11,460.00 | 11,990.00 | 11,990.00 | 3.72% | 46,767 |
| Mar 12, 2026 | 11,990.00 | 11,990.00 | 11,460.00 | 11,560.00 | 11,560.00 | -1.11% | 64,490 |
| Mar 11, 2026 | 11,710.00 | 11,790.00 | 11,100.00 | 11,690.00 | 11,690.00 | -0.17% | 52,941 |
| Mar 10, 2026 | 12,640.00 | 12,730.00 | 11,610.00 | 11,710.00 | 11,710.00 | -5.41% | 52,321 |
| Mar 9, 2026 | 12,780.00 | 13,050.00 | 12,260.00 | 12,380.00 | 12,380.00 | -3.13% | 98,600 |
| Mar 6, 2026 | 12,570.00 | 13,100.00 | 12,570.00 | 12,780.00 | 12,780.00 | 1.67% | 93,754 |
| Mar 5, 2026 | 11,980.00 | 12,570.00 | 11,800.00 | 12,570.00 | 12,570.00 | 4.92% | 153,152 |
| Mar 4, 2026 | 11,990.00 | 12,230.00 | 11,790.00 | 11,980.00 | 11,980.00 | -0.08% | 146,470 |
| Mar 2, 2026 | 11,990.00 | 12,240.00 | 11,760.00 | 11,990.00 | 11,990.00 | 1.96% | 108,294 |
| Feb 27, 2026 | 11,720.00 | 11,900.00 | 11,300.00 | 11,760.00 | 11,760.00 | 1.55% | 103,801 |
| Feb 26, 2026 | 11,740.00 | 11,880.00 | 11,420.00 | 11,580.00 | 11,580.00 | 2.48% | 51,005 |
| Feb 25, 2026 | 11,500.00 | 11,590.00 | 10,750.00 | 11,300.00 | 11,300.00 | -0.26% | 42,455 |
| Feb 24, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,330.00 | 11,330.00 | -0.44% | 120,283 |
| Feb 23, 2026 | 11,670.00 | 11,730.00 | 11,130.00 | 11,380.00 | 11,380.00 | -2.49% | 47,228 |
| Feb 20, 2026 | 11,220.00 | 11,790.00 | 11,200.00 | 11,670.00 | 11,670.00 | 4.01% | 55,637 |
| Feb 19, 2026 | 11,280.00 | 11,480.00 | 11,030.00 | 11,220.00 | 11,220.00 | -0.44% | 28,367 |
| Feb 18, 2026 | 11,210.00 | 11,300.00 | 10,840.00 | 11,270.00 | 11,270.00 | 0.54% | 42,491 |
| Feb 17, 2026 | 11,070.00 | 11,340.00 | 10,780.00 | 11,210.00 | 11,210.00 | 1.26% | 16,654 |
| Feb 16, 2026 | 10,860.00 | 11,190.00 | 10,410.00 | 11,070.00 | 11,070.00 | 1.93% | 53,768 |
| Feb 13, 2026 | 10,630.00 | 11,050.00 | 10,630.00 | 10,860.00 | 10,860.00 | 2.16% | 25,435 |
| Feb 12, 2026 | 11,160.00 | 11,270.00 | 10,590.00 | 10,630.00 | 10,630.00 | -4.75% | 96,668 |
| Feb 11, 2026 | 11,710.00 | 11,720.00 | 11,100.00 | 11,160.00 | 11,160.00 | -5.26% | 66,861 |
| Feb 10, 2026 | 11,700.00 | 11,940.00 | 11,570.00 | 11,780.00 | 11,780.00 | 0.68% | 49,130 |
| Feb 9, 2026 | 11,800.00 | 12,000.00 | 11,370.00 | 11,700.00 | 11,700.00 | -0.85% | 36,572 |
| Feb 6, 2026 | 11,650.00 | 11,950.00 | 11,100.00 | 11,800.00 | 11,800.00 | 0.85% | 30,727 |
| Feb 5, 2026 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 11,700.00 | -5.95% | 148,321 |
| Feb 4, 2026 | 12,160.00 | 12,800.00 | 11,900.00 | 12,440.00 | 12,440.00 | 2.30% | 106,981 |
| Feb 3, 2026 | 12,150.00 | 12,260.00 | 11,750.00 | 12,160.00 | 12,160.00 | 1.00% | 168,927 |
| Feb 2, 2026 | 12,000.00 | 12,400.00 | 11,560.00 | 12,040.00 | 12,040.00 | -1.47% | 91,415 |
| Jan 30, 2026 | 12,820.00 | 12,820.00 | 11,910.00 | 12,220.00 | 12,220.00 | -4.68% | 71,525 |
| Jan 29, 2026 | 13,140.00 | 13,390.00 | 12,500.00 | 12,820.00 | 12,820.00 | -2.44% | 68,478 |
| Jan 28, 2026 | 12,820.00 | 13,520.00 | 12,820.00 | 13,140.00 | 13,140.00 | 2.50% | 82,127 |
| Jan 27, 2026 | 12,890.00 | 12,890.00 | 12,660.00 | 12,820.00 | 12,820.00 | 0.39% | 114,954 |
| Jan 26, 2026 | 12,500.00 | 12,950.00 | 12,380.00 | 12,770.00 | 12,770.00 | 2.16% | 113,906 |
| Jan 23, 2026 | 12,120.00 | 12,500.00 | 11,860.00 | 12,500.00 | 12,500.00 | 3.14% | 33,429 |
| Jan 22, 2026 | 11,910.00 | 12,500.00 | 11,910.00 | 12,120.00 | 12,120.00 | 1.85% | 57,138 |
| Jan 21, 2026 | 12,000.00 | 12,100.00 | 11,620.00 | 11,900.00 | 11,900.00 | -0.25% | 55,384 |
| Jan 20, 2026 | 11,770.00 | 11,930.00 | 11,500.00 | 11,930.00 | 11,930.00 | 1.62% | 76,308 |
| Jan 19, 2026 | 11,120.00 | 11,740.00 | 11,110.00 | 11,740.00 | 11,740.00 | 6.73% | 81,679 |
| Jan 16, 2026 | 11,050.00 | 11,150.00 | 10,810.00 | 11,000.00 | 11,000.00 | -0.45% | 39,063 |
| Jan 15, 2026 | 10,600.00 | 11,050.00 | 10,450.00 | 11,050.00 | 11,050.00 | 5.24% | 138,965 |
| Jan 14, 2026 | 10,180.00 | 10,510.00 | 10,180.00 | 10,500.00 | 10,500.00 | 3.14% | 73,865 |
| Jan 13, 2026 | 10,100.00 | 10,490.00 | 9,711.00 | 10,180.00 | 10,180.00 | 0.79% | 197,932 |
| Jan 12, 2026 | 10,060.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.50% | 122,421 |
| Jan 9, 2026 | 10,000.00 | 10,160.00 | 9,850.00 | 10,050.00 | 10,050.00 | 0.50% | 71,592 |
| Jan 8, 2026 | 9,666.00 | 10,000.00 | 9,666.00 | 10,000.00 | 10,000.00 | 3.63% | 141,806 |
| Jan 7, 2026 | 9,400.00 | 9,650.00 | 9,229.00 | 9,650.00 | 9,650.00 | 2.66% | 72,010 |
| Jan 6, 2026 | 9,150.00 | 9,550.00 | 9,099.00 | 9,400.00 | 9,400.00 | 2.73% | 483,336 |
| Jan 5, 2026 | 8,515.00 | 9,150.00 | 8,462.00 | 9,150.00 | 9,150.00 | 8.16% | 130,205 |
| Jan 1, 2026 | 8,145.00 | 8,460.00 | 8,111.00 | 8,460.00 | 8,460.00 | 3.87% | 41,347 |
| Dec 31, 2025 | 8,095.00 | 8,145.00 | 7,930.00 | 8,145.00 | 8,145.00 | 1.63% | 103,965 |
| Dec 30, 2025 | 7,779.00 | 8,014.00 | 7,735.00 | 8,014.00 | 8,014.00 | 3.02% | 104,249 |
| Dec 29, 2025 | 7,796.00 | 7,796.00 | 7,631.00 | 7,779.00 | 7,779.00 | -0.22% | 18,874 |
| Dec 28, 2025 | 7,826.00 | 7,825.00 | 7,699.00 | 7,796.00 | 7,796.00 | -0.38% | 11,777 |
| Dec 25, 2025 | 7,826.00 | 7,826.00 | 7,460.00 | 7,826.00 | 7,826.00 | - | 13,090 |
| Dec 24, 2025 | 7,620.00 | 7,826.00 | 7,495.00 | 7,826.00 | 7,826.00 | 2.70% | 51,374 |
| Dec 23, 2025 | 7,582.00 | 7,620.00 | 7,489.00 | 7,620.00 | 7,620.00 | 0.50% | 67,253 |
| Dec 22, 2025 | 7,523.00 | 7,582.00 | 7,430.00 | 7,582.00 | 7,582.00 | 0.78% | 35,373 |
| Dec 21, 2025 | 7,417.00 | 7,523.00 | 7,300.00 | 7,523.00 | 7,523.00 | 1.43% | 41,531 |
| Dec 18, 2025 | 7,350.00 | 7,449.00 | 7,198.00 | 7,417.00 | 7,417.00 | 0.91% | 61,083 |
| Dec 17, 2025 | 7,076.00 | 7,410.00 | 7,049.00 | 7,350.00 | 7,350.00 | 3.87% | 55,301 |
| Dec 16, 2025 | 6,829.00 | 7,093.00 | 6,829.00 | 7,076.00 | 7,076.00 | 3.62% | 10,121 |
| Dec 15, 2025 | 6,984.00 | 6,984.00 | 6,757.00 | 6,829.00 | 6,829.00 | -2.22% | 38,307 |
| Dec 14, 2025 | 6,986.00 | 7,050.00 | 6,896.00 | 6,984.00 | 6,984.00 | -0.03% | 27,219 |
| Dec 11, 2025 | 7,005.00 | 7,144.00 | 6,900.00 | 6,986.00 | 6,986.00 | -0.27% | 36,855 |
| Dec 10, 2025 | 7,028.00 | 7,069.00 | 6,900.00 | 7,005.00 | 7,005.00 | -0.33% | 65,741 |
| Dec 9, 2025 | 6,800.00 | 7,059.00 | 6,800.00 | 7,028.00 | 7,028.00 | 1.90% | 50,504 |
| Dec 8, 2025 | 6,963.00 | 6,963.00 | 6,793.00 | 6,897.00 | 6,897.00 | -0.10% | 9,012 |
| Dec 7, 2025 | 6,827.00 | 6,965.00 | 6,819.00 | 6,904.00 | 6,904.00 | 1.13% | 8,436 |
| Dec 4, 2025 | 6,972.00 | 6,980.00 | 6,637.00 | 6,827.00 | 6,827.00 | -2.08% | 52,074 |
| Dec 3, 2025 | 6,926.00 | 7,115.00 | 6,760.00 | 6,972.00 | 6,972.00 | 0.66% | 63,298 |
| Dec 2, 2025 | 6,802.00 | 6,981.00 | 6,802.00 | 6,926.00 | 6,926.00 | 1.82% | 99,559 |
| Dec 1, 2025 | 6,637.00 | 6,875.00 | 6,600.00 | 6,802.00 | 6,802.00 | 1.52% | 37,270 |
| Nov 30, 2025 | 6,483.00 | 6,700.00 | 6,475.00 | 6,700.00 | 6,637.48 | 3.33% | 11,578 |