E.S. Australia Israel Holdings Ltd (TLV:AUIS)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,638.00
+100.00 (6.50%)
Feb 27, 2026, 1:44 PM IDT
TLV:AUIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,569.00 | 1,712.00 | 1,569.00 | 1,638.00 | 1,638.00 | 6.50% | 2,713 |
| Feb 26, 2026 | 1,485.00 | 1,619.00 | 1,485.00 | 1,538.00 | 1,538.00 | 3.57% | 196 |
| Feb 25, 2026 | 1,511.00 | 1,511.00 | 1,480.00 | 1,485.00 | 1,485.00 | -1.72% | 266 |
| Feb 24, 2026 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - | - |
| Feb 23, 2026 | 1,529.00 | 1,530.00 | 1,499.00 | 1,511.00 | 1,511.00 | -1.18% | 3,875 |
| Feb 19, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 18, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 17, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 16, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 12, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 11, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 10, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 9, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 5, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 4, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 3, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - | - |
| Feb 2, 2026 | 1,501.00 | 1,531.00 | 1,501.00 | 1,529.00 | 1,529.00 | 1.87% | 320 |
| Jan 30, 2026 | 1,451.00 | 1,550.00 | 1,451.00 | 1,501.00 | 1,501.00 | 3.45% | 2,392 |
| Jan 29, 2026 | 1,450.00 | 1,478.00 | 1,450.00 | 1,451.00 | 1,451.00 | 0.07% | 891 |
| Jan 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | - |
| Jan 27, 2026 | 1,479.00 | 1,479.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.96% | 3,000 |
| Jan 26, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,479.00 | 1,479.00 | -1.40% | 2,064 |
| Jan 23, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 800 |
| Jan 22, 2026 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.55% | 2,250 |
| Jan 21, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Jan 20, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Jan 19, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Jan 15, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - |
| Jan 14, 2026 | 1,601.00 | 1,601.00 | 1,569.00 | 1,570.00 | 1,570.00 | -1.94% | 393 |
| Jan 13, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 12, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 8, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | 25 |
| Jan 7, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 6, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 5, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 4, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Jan 1, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | - |
| Dec 31, 2025 | 1,553.00 | 1,610.00 | 1,535.00 | 1,601.00 | 1,601.00 | 3.09% | 875 |
| Dec 30, 2025 | 1,355.00 | 1,640.00 | 1,355.00 | 1,553.00 | 1,553.00 | 14.61% | 2,334 |
| Dec 29, 2025 | 1,342.00 | 1,401.00 | 1,289.00 | 1,355.00 | 1,355.00 | 0.97% | 7,045 |
| Dec 28, 2025 | 1,345.00 | 1,345.00 | 1,300.00 | 1,342.00 | 1,342.00 | - | 12 |
| Dec 25, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Dec 24, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Dec 23, 2025 | 1,378.00 | 1,447.00 | 1,319.00 | 1,342.00 | 1,342.00 | -2.61% | 2,459 |
| Dec 22, 2025 | 1,417.00 | 1,423.00 | 1,340.00 | 1,378.00 | 1,378.00 | -2.75% | 2,946 |
| Dec 21, 2025 | 1,501.00 | 1,501.00 | 1,385.00 | 1,417.00 | 1,417.00 | -5.60% | 7,955 |
| Dec 18, 2025 | 1,574.00 | 1,574.00 | 1,471.00 | 1,501.00 | 1,501.00 | -4.64% | 4,253 |
| Dec 17, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 16, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 15, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | 635 |
| Dec 14, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 11, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 10, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 9, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | - |
| Dec 8, 2025 | 1,607.00 | 1,607.00 | 1,574.00 | 1,574.00 | 1,574.00 | -2.05% | 355 |
| Dec 7, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | - | - |
| Dec 4, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | - | - |
| Dec 3, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | - | - |
| Dec 2, 2025 | 1,605.00 | 1,613.00 | 1,605.00 | 1,607.00 | 1,607.00 | 0.12% | 31 |
| Dec 1, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | - | - |
| Nov 30, 2025 | 1,547.00 | 1,647.00 | 1,546.00 | 1,605.00 | 1,605.00 | 3.75% | 11,619 |
| Nov 27, 2025 | 1,579.00 | 1,579.00 | 1,547.00 | 1,547.00 | 1,547.00 | -2.03% | 452 |
| Nov 26, 2025 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | - | - |
| Nov 25, 2025 | 1,506.00 | 1,598.00 | 1,506.00 | 1,579.00 | 1,579.00 | 4.85% | 3,670 |
| Nov 24, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | - |
| Nov 23, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | - |
| Nov 20, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | - |
| Nov 19, 2025 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | - | - |
| Nov 18, 2025 | 1,567.00 | 1,567.00 | 1,499.00 | 1,506.00 | 1,506.00 | -3.89% | 249 |
| Nov 17, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - |
| Nov 16, 2025 | 1,599.00 | 1,599.00 | 1,567.00 | 1,567.00 | 1,567.00 | -2.00% | 290 |
| Nov 13, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 12, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 3 |
| Nov 11, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 10, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 9, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 6, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 5, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 4, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | - |
| Nov 2, 2025 | 1,612.00 | 1,719.00 | 1,579.00 | 1,599.00 | 1,599.00 | -0.81% | 1,880 |
| Oct 30, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 29, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 28, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 27, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - |
| Oct 26, 2025 | 1,546.00 | 1,630.00 | 1,546.00 | 1,612.00 | 1,612.00 | 4.27% | 124 |
| Oct 23, 2025 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | - | - |
| Oct 22, 2025 | 1,467.00 | 1,614.00 | 1,467.00 | 1,546.00 | 1,546.00 | 5.39% | 882 |
| Oct 21, 2025 | 1,530.00 | 1,530.00 | 1,443.00 | 1,467.00 | 1,467.00 | -4.12% | 7,209 |
| Oct 20, 2025 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 218 |
| Oct 19, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | - |
| Oct 16, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | - |
| Oct 15, 2025 | 1,556.00 | 1,556.00 | 1,531.00 | 1,532.00 | 1,532.00 | -1.54% | 1,040 |
| Oct 12, 2025 | 1,548.00 | 1,565.00 | 1,548.00 | 1,556.00 | 1,556.00 | 0.52% | 531 |
| Oct 9, 2025 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | - | - |
| Oct 8, 2025 | 1,591.00 | 1,591.00 | 1,545.00 | 1,548.00 | 1,548.00 | -4.74% | 1,250 |
| Oct 7, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - |
| Oct 6, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.14% | - |
| Oct 5, 2025 | 1,625.00 | 1,739.00 | 1,591.00 | 1,591.00 | 1,591.00 | -2.09% | 6,819 |
| Oct 2, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - | - |