Skip to main content
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,317.00
-68.00 (-2.85%)
At close: Mar 9, 2026

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,328.002,342.002,243.002,317.002,317.00-2.85%352,451
Mar 6, 20262,380.002,416.002,359.002,385.002,385.000.63%288,660
Mar 5, 20262,280.002,374.002,246.002,370.002,370.003.95%865,075
Mar 4, 20262,320.002,359.002,210.002,280.002,280.00-1.72%580,360
Mar 2, 20262,155.002,326.002,155.002,320.002,320.0012.02%788,853
Feb 27, 20262,140.002,204.002,059.002,071.002,071.00-3.22%444,032
Feb 26, 20262,081.002,189.002,036.002,140.002,140.002.84%620,067
Feb 25, 20262,102.002,150.002,026.002,081.002,081.00-1.84%428,894
Feb 24, 20262,249.002,249.002,107.002,120.002,120.00-5.74%429,693
Feb 23, 20262,250.002,285.002,203.002,249.002,249.00-0.93%370,011
Feb 20, 20262,297.002,297.002,256.002,270.002,270.001.52%281,753
Feb 19, 20262,318.002,334.002,233.002,236.002,236.00-3.54%293,552
Feb 18, 20262,280.002,330.002,261.002,318.002,318.001.67%414,053
Feb 17, 20262,362.002,365.002,255.002,280.002,280.00-3.18%294,104
Feb 16, 20262,342.002,452.002,339.002,355.002,355.003.52%706,503
Feb 13, 20262,278.002,305.002,245.002,275.002,275.00-0.61%181,420
Feb 12, 20262,250.002,323.002,250.002,289.002,289.001.28%375,049
Feb 11, 20262,203.002,283.002,203.002,260.002,260.000.67%249,556
Feb 10, 20262,200.002,260.002,179.002,245.002,245.002.23%296,490
Feb 9, 20262,229.002,233.002,164.002,196.002,196.000.50%460,437
Feb 6, 20262,228.002,228.002,172.002,185.002,185.00-1.93%295,884
Feb 5, 20262,298.002,298.002,195.002,228.002,228.00-2.02%2,954,187
Feb 4, 20262,285.002,291.002,218.002,274.002,274.00-0.48%211,433
Feb 3, 20262,238.002,304.002,229.002,285.002,285.002.10%386,626
Feb 2, 20262,190.002,244.002,127.002,238.002,238.002.19%309,849
Jan 30, 20262,224.002,250.002,186.002,190.002,190.00-1.53%269,940
Jan 29, 20262,270.002,286.002,205.002,224.002,224.00-2.03%345,112
Jan 28, 20262,340.002,391.002,246.002,270.002,270.00-2.99%642,779
Jan 27, 20262,380.002,380.002,308.002,340.002,340.00-1.68%266,660
Jan 26, 20262,309.002,393.002,288.002,380.002,380.003.07%711,541
Jan 23, 20262,374.002,375.002,306.002,309.002,309.00-2.16%202,805
Jan 22, 20262,379.002,420.002,338.002,360.002,360.00-0.30%243,598
Jan 21, 20262,395.002,420.002,343.002,367.002,367.00-1.17%285,205
Jan 20, 20262,470.002,470.002,365.002,395.002,395.00-3.04%349,412
Jan 19, 20262,500.002,500.002,444.002,470.002,470.00-2.18%243,068
Jan 16, 20262,490.002,550.002,474.002,525.002,525.001.81%327,303
Jan 15, 20262,471.002,480.002,409.002,480.002,480.001.64%896,242
Jan 14, 20262,431.002,477.002,411.002,440.002,440.000.37%547,787
Jan 13, 20262,460.002,486.002,376.002,431.002,431.00-1.22%299,738
Jan 12, 20262,417.002,461.002,374.002,461.002,461.001.82%436,699
Jan 9, 20262,380.002,427.002,360.002,417.002,417.001.55%160,818
Jan 8, 20262,330.002,406.002,330.002,380.002,380.000.13%667,683
Jan 7, 20262,377.002,400.002,330.002,377.002,377.00-992,168
Jan 6, 20262,243.002,379.002,236.002,377.002,377.005.36%1,298,231
Jan 5, 20262,100.002,261.002,100.002,256.002,256.008.10%916,894
Jan 1, 20262,036.002,096.001,972.002,087.002,087.002.50%361,558
Dec 31, 20252,055.002,073.002,036.002,036.002,036.00-0.92%884,474
Dec 30, 20252,012.002,077.002,010.002,055.002,055.002.14%823,567
Dec 29, 20252,086.002,086.001,993.002,012.002,012.00-3.73%741,148
Dec 28, 20252,139.002,149.002,056.002,090.002,090.00-2.34%299,964
Dec 25, 20252,170.002,185.002,116.002,140.002,140.00-1.92%1,356,986
Dec 24, 20252,123.002,191.002,122.002,182.002,182.002.68%411,988
Dec 23, 20252,116.002,132.002,075.002,125.002,125.000.43%389,462
Dec 22, 20252,200.002,202.002,116.002,116.002,116.00-3.82%336,286
Dec 21, 20252,276.002,306.002,189.002,200.002,200.00-3.34%329,143
Dec 18, 20252,213.002,296.002,196.002,276.002,276.002.38%1,266,832
Dec 17, 20252,190.002,260.002,170.002,223.002,223.001.51%677,650
Dec 16, 20252,118.002,190.002,113.002,190.002,190.004.39%536,407
Dec 15, 20252,160.002,182.002,098.002,098.002,098.00-2.87%1,133,907
Dec 14, 20252,199.002,215.002,140.002,160.002,160.00-1.77%121,020
Dec 11, 20252,157.002,251.002,143.002,199.002,199.001.95%519,612
Dec 10, 20252,179.002,185.002,146.002,157.002,157.00-1.01%248,539
Dec 9, 20252,200.002,240.002,161.002,179.002,179.00-0.95%280,277
Dec 8, 20252,190.002,226.002,127.002,200.002,200.000.41%374,925
Dec 7, 20252,211.002,211.002,161.002,191.002,191.00-0.90%113,441
Dec 4, 20252,235.002,262.002,165.002,211.002,211.00-1.07%340,793
Dec 3, 20252,220.002,266.002,191.002,235.002,235.000.68%386,199
Dec 2, 20252,190.002,233.002,152.002,220.002,220.001.37%279,396
Dec 1, 20252,190.002,212.002,151.002,190.002,190.00-0.50%304,948
Nov 30, 20252,210.002,270.002,191.002,201.002,201.00-0.41%205,032
Nov 27, 20252,180.002,210.002,143.002,210.002,210.001.38%233,424
Nov 26, 20252,179.002,196.002,146.002,180.002,180.000.93%1,384,904
Nov 25, 20252,175.002,182.002,090.002,160.002,160.00-0.69%977,164
Nov 24, 20252,130.002,222.002,085.002,175.002,175.002.11%746,587
Nov 23, 20252,091.002,155.002,060.002,130.002,130.002.26%1,381,756
Nov 20, 20252,070.002,110.002,029.002,083.002,083.000.92%1,690,989
Nov 19, 20252,065.002,090.002,014.002,064.002,064.00-0.05%378,026
Nov 18, 20252,100.002,100.002,043.002,065.002,065.00-1.81%276,155
Nov 17, 20252,180.002,180.002,103.002,103.002,103.00-3.53%408,122
Nov 16, 20252,167.002,180.002,141.002,180.002,180.000.60%130,115
Nov 13, 20252,166.002,219.002,137.002,167.002,167.000.05%332,589
Nov 12, 20252,166.002,216.002,158.002,166.002,166.00-297,643
Nov 11, 20252,200.002,214.002,155.002,166.002,166.00-1.55%254,884
Nov 10, 20252,205.002,240.002,179.002,200.002,200.000.46%627,172
Nov 9, 20252,191.002,220.002,161.002,190.002,190.00-148,502
Nov 6, 20252,237.002,259.002,168.002,190.002,190.00-1.88%2,486,519
Nov 5, 20252,300.002,302.002,221.002,232.002,232.00-2.96%401,122
Nov 4, 20252,300.002,320.002,264.002,300.002,300.00-0.56%249,379
Nov 3, 20252,305.002,339.002,300.002,313.002,313.000.35%329,424
Nov 2, 20252,350.002,371.002,285.002,305.002,305.00-1.91%213,769
Oct 30, 20252,334.002,371.002,308.002,350.002,350.00-0.04%331,395
Oct 29, 20252,325.002,393.002,325.002,351.002,351.001.03%398,391
Oct 28, 20252,349.002,359.002,310.002,327.002,327.00-0.94%272,957
Oct 27, 20252,365.002,365.002,333.002,349.002,349.00-0.68%815,238
Oct 26, 20252,336.002,391.002,336.002,365.002,365.001.24%223,679
Oct 23, 20252,300.002,350.002,300.002,336.002,336.00-0.17%434,713
Oct 22, 20252,306.002,340.002,290.002,340.002,340.001.47%368,679
Oct 21, 20252,365.002,365.002,276.002,306.002,306.00-2.66%415,061
Oct 20, 20252,380.002,450.002,335.002,369.002,369.00-0.46%495,896
Oct 19, 20252,453.002,457.002,310.002,380.002,380.00-2.98%266,245