Skip to main content
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,211.00
-24.00 (-1.07%)
At close: Dec 4, 2025

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,235.002,262.002,165.002,211.002,211.00-1.07%340,793
Dec 3, 20252,220.002,266.002,191.002,235.002,235.000.68%386,199
Dec 2, 20252,190.002,233.002,152.002,220.002,220.001.37%279,396
Dec 1, 20252,190.002,212.002,151.002,190.002,190.00-0.50%304,948
Nov 30, 20252,210.002,270.002,191.002,201.002,201.00-0.41%205,032
Nov 27, 20252,180.002,210.002,143.002,210.002,210.001.38%233,424
Nov 26, 20252,179.002,196.002,146.002,180.002,180.000.93%1,384,904
Nov 25, 20252,175.002,182.002,090.002,160.002,160.00-0.69%977,164
Nov 24, 20252,130.002,222.002,085.002,175.002,175.002.11%746,587
Nov 23, 20252,091.002,155.002,060.002,130.002,130.002.26%1,381,756
Nov 20, 20252,070.002,110.002,029.002,083.002,083.000.92%1,690,989
Nov 19, 20252,065.002,090.002,014.002,064.002,064.00-0.05%378,026
Nov 18, 20252,100.002,100.002,043.002,065.002,065.00-1.81%276,155
Nov 17, 20252,180.002,180.002,103.002,103.002,103.00-3.53%408,122
Nov 16, 20252,167.002,180.002,141.002,180.002,180.000.60%130,115
Nov 13, 20252,166.002,219.002,137.002,167.002,167.000.05%332,589
Nov 12, 20252,166.002,216.002,158.002,166.002,166.00-297,643
Nov 11, 20252,200.002,214.002,155.002,166.002,166.00-1.55%254,884
Nov 10, 20252,205.002,240.002,179.002,200.002,200.000.46%627,172
Nov 9, 20252,191.002,220.002,161.002,190.002,190.00-148,502
Nov 6, 20252,237.002,259.002,168.002,190.002,190.00-1.88%2,486,519
Nov 5, 20252,300.002,302.002,221.002,232.002,232.00-2.96%401,122
Nov 4, 20252,300.002,320.002,264.002,300.002,300.00-0.56%249,379
Nov 3, 20252,305.002,339.002,300.002,313.002,313.000.35%329,424
Nov 2, 20252,350.002,371.002,285.002,305.002,305.00-1.91%213,769
Oct 30, 20252,334.002,371.002,308.002,350.002,350.00-0.04%331,395
Oct 29, 20252,325.002,393.002,325.002,351.002,351.001.03%398,391
Oct 28, 20252,349.002,359.002,310.002,327.002,327.00-0.94%272,957
Oct 27, 20252,365.002,365.002,333.002,349.002,349.00-0.68%815,238
Oct 26, 20252,336.002,391.002,336.002,365.002,365.001.24%223,679
Oct 23, 20252,300.002,350.002,300.002,336.002,336.00-0.17%434,713
Oct 22, 20252,306.002,340.002,290.002,340.002,340.001.47%368,679
Oct 21, 20252,365.002,365.002,276.002,306.002,306.00-2.66%415,061
Oct 20, 20252,380.002,450.002,335.002,369.002,369.00-0.46%495,896
Oct 19, 20252,453.002,457.002,310.002,380.002,380.00-2.98%266,245
Oct 16, 20252,482.002,484.002,410.002,453.002,453.00-1.25%684,845
Oct 15, 20252,490.002,548.002,437.002,484.002,484.001.18%1,452,449
Oct 12, 20252,400.002,455.002,365.002,455.002,455.000.20%369,326
Oct 9, 20252,273.002,470.002,273.002,450.002,450.0011.06%840,285
Oct 8, 20252,195.002,252.002,110.002,206.002,206.000.50%345,917
Oct 5, 20252,274.002,326.002,181.002,195.002,195.00-659,313
Sep 30, 20252,137.002,215.002,130.002,195.002,195.007.02%853,708
Sep 29, 20252,078.002,127.002,012.002,051.002,051.00-0.44%722,511
Sep 28, 20251,920.002,066.001,920.002,060.002,060.008.76%369,682
Sep 25, 20251,959.001,959.001,882.001,894.001,894.00-1.56%702,228
Sep 21, 20251,915.001,957.001,902.001,924.001,924.000.26%655,278
Sep 18, 20251,883.001,921.001,862.001,919.001,919.001.91%559,617
Sep 17, 20251,946.001,973.001,876.001,883.001,883.00-3.24%615,029
Sep 16, 20251,954.001,972.001,900.001,946.001,946.00-0.82%442,254
Sep 15, 20252,040.002,058.001,955.001,962.001,962.00-3.49%448,828
Sep 14, 20252,075.002,097.002,033.002,033.002,033.00-3.33%190,900
Sep 11, 20252,110.002,122.002,052.002,103.002,103.00-0.33%243,883
Sep 10, 20252,182.002,199.002,110.002,110.002,110.00-2.94%515,093
Sep 9, 20252,081.002,187.002,080.002,174.002,174.004.02%462,203
Sep 8, 20252,099.002,099.002,047.002,090.002,090.001.95%341,604
Sep 7, 20252,062.002,087.002,030.002,050.002,050.001.18%210,683
Sep 4, 20252,018.002,080.001,972.002,026.002,026.000.75%327,739
Sep 3, 20252,020.002,050.001,956.002,011.002,011.00-0.45%484,196
Sep 2, 20252,040.002,053.001,979.002,020.002,020.00-1.56%917,028
Sep 1, 20252,079.002,087.002,009.002,052.002,052.00-1.63%822,792
Aug 31, 20252,065.002,086.002,000.002,086.002,079.001.02%182,567
Aug 28, 20252,132.002,146.002,020.002,065.002,058.07-1.24%422,981
Aug 27, 20252,042.002,105.002,042.002,091.002,083.981.16%311,199
Aug 26, 20252,095.002,104.002,029.002,067.002,060.06-1.99%998,758
Aug 25, 20252,227.002,227.002,070.002,109.002,101.92-6.22%934,342
Aug 24, 20252,155.002,250.002,145.002,249.002,241.455.74%183,929
Aug 21, 20252,106.002,132.002,063.002,127.002,119.861.00%774,798
Aug 20, 20252,133.002,144.002,090.002,106.002,098.93-1.63%137,070
Aug 19, 20252,136.002,195.002,107.002,141.002,133.810.23%295,035
Aug 18, 20252,180.002,210.002,116.002,136.002,128.83-2.02%282,265
Aug 17, 20252,169.002,197.002,123.002,180.002,172.680.51%125,183
Aug 14, 20252,144.002,250.002,144.002,169.002,161.721.17%424,427
Aug 13, 20252,069.002,150.002,048.002,144.002,136.805.05%760,616
Aug 12, 20252,087.002,108.002,038.002,041.002,034.15-3.13%491,305
Aug 11, 20252,125.002,131.002,080.002,107.002,099.92-0.85%655,706
Aug 10, 20252,120.002,143.002,097.002,125.002,117.861.19%264,460
Aug 7, 20252,127.002,141.002,100.002,100.002,092.95-1.27%3,224,923
Aug 6, 20252,082.002,142.002,073.002,127.002,119.860.81%555,990
Aug 5, 20252,221.002,252.002,081.002,110.002,102.91-5.34%1,184,491
Aug 4, 20252,271.002,302.002,170.002,229.002,221.51-2.24%686,291
Jul 31, 20252,307.002,325.002,253.002,280.002,272.34-1.30%331,717
Jul 30, 20252,375.002,399.002,308.002,310.002,302.24-2.74%278,498
Jul 29, 20252,360.002,420.002,360.002,375.002,367.02-0.34%269,758
Jul 28, 20252,360.002,444.002,360.002,383.002,375.000.13%277,916
Jul 27, 20252,410.002,417.002,365.002,380.002,372.01-2.18%213,046
Jul 24, 20252,465.002,483.002,422.002,433.002,424.83-0.29%594,857
Jul 23, 20252,417.002,469.002,410.002,440.002,431.810.95%464,926
Jul 22, 20252,503.002,506.002,417.002,417.002,408.88-3.44%703,716
Jul 21, 20252,554.002,588.002,483.002,503.002,494.59-2.00%404,570
Jul 20, 20252,575.002,590.002,530.002,554.002,545.42-0.62%135,733
Jul 17, 20252,442.002,570.002,434.002,570.002,561.375.59%959,991
Jul 16, 20252,460.002,489.002,404.002,434.002,425.83-3.03%455,347
Jul 15, 20252,472.002,566.002,472.002,510.002,501.571.01%558,673
Jul 14, 20252,490.002,490.002,443.002,485.002,476.66-0.60%384,395
Jul 13, 20252,577.002,577.002,498.002,500.002,491.60-3.03%196,406
Jul 10, 20252,590.002,599.002,520.002,578.002,569.34-0.42%428,243
Jul 9, 20252,493.002,589.002,493.002,589.002,580.313.89%526,092
Jul 8, 20252,572.002,573.002,444.002,492.002,483.63-3.11%697,545
Jul 7, 20252,601.002,608.002,520.002,572.002,563.36-1.57%616,807
Jul 6, 20252,620.002,669.002,555.002,613.002,604.230.50%320,189