Skip to main content
Aura Investments Ltd. (TLV:AURA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,118.00
+31.00 (1.49%)
Apr 29, 2026, 2:14 PM IDT

Aura Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,099.002,113.002,073.002,101.00-0.67%51,419
Apr 28, 20262,132.002,156.002,051.002,087.002,087.00-2.11%230,541
Apr 27, 20262,085.002,137.002,033.002,132.002,132.002.45%411,292
Apr 24, 20262,137.002,156.002,081.002,081.002,081.00-4.06%488,325
Apr 23, 20262,134.002,183.002,131.002,169.002,169.001.59%304,639
Apr 20, 20262,168.002,235.002,128.002,135.002,135.00-2.24%454,624
Apr 17, 20262,010.002,214.002,009.002,184.002,184.008.66%615,065
Apr 16, 20262,050.002,050.001,991.002,010.002,010.00-0.94%491,144
Apr 15, 20261,981.002,058.001,981.002,029.002,029.003.26%1,012,040
Apr 14, 20261,963.002,050.001,954.001,965.001,965.000.51%1,072,940
Apr 13, 20262,033.002,033.001,938.001,955.001,955.00-4.63%530,708
Apr 10, 20261,975.002,057.001,969.002,050.002,050.003.80%540,686
Apr 9, 20262,002.002,027.001,975.001,975.001,975.00-1.15%913,787
Apr 6, 20261,960.002,004.001,909.001,998.001,998.001.94%375,969
Apr 3, 20261,949.001,985.001,916.001,960.001,960.003.16%429,547
Mar 31, 20261,846.001,930.001,839.001,900.001,900.002.37%1,073,920
Mar 30, 20261,929.001,929.001,822.001,856.001,845.50-3.78%1,462,863
Mar 27, 20261,938.001,953.001,888.001,929.001,918.09-1.58%741,787
Mar 26, 20261,920.001,972.001,863.001,960.001,948.912.08%1,211,305
Mar 25, 20262,000.002,027.001,900.001,920.001,909.14-4.00%1,209,167
Mar 24, 20262,059.002,066.001,985.002,000.001,988.69-2.87%1,166,181
Mar 23, 20262,022.002,131.001,972.002,059.002,047.351.28%1,430,636
Mar 20, 20262,029.002,075.002,015.002,033.002,021.500.20%1,191,184
Mar 19, 20262,085.002,085.002,012.002,029.002,017.52-2.78%869,896
Mar 18, 20262,082.002,126.002,067.002,087.002,075.191.41%392,978
Mar 17, 20262,051.002,096.001,986.002,058.002,046.360.34%1,141,459
Mar 16, 20262,110.002,114.002,021.002,051.002,039.40-2.93%934,814
Mar 13, 20262,113.002,135.002,061.002,113.002,101.05-1,564,496
Mar 12, 20262,143.002,163.002,064.002,113.002,101.05-1.40%1,605,541
Mar 11, 20262,231.002,244.002,118.002,143.002,130.88-3.94%452,437
Mar 10, 20262,317.002,361.002,202.002,231.002,218.38-3.71%373,771
Mar 9, 20262,328.002,342.002,243.002,317.002,303.89-2.85%352,451
Mar 6, 20262,380.002,416.002,359.002,385.002,371.510.63%288,660
Mar 5, 20262,280.002,374.002,246.002,370.002,356.593.95%865,075
Mar 4, 20262,320.002,359.002,210.002,280.002,267.10-1.72%580,360
Mar 2, 20262,155.002,326.002,155.002,320.002,306.8712.02%788,853
Feb 27, 20262,140.002,204.002,059.002,071.002,059.28-3.22%444,032
Feb 26, 20262,081.002,189.002,036.002,140.002,127.892.84%620,067
Feb 25, 20262,102.002,150.002,026.002,081.002,069.23-1.84%428,894
Feb 24, 20262,249.002,249.002,107.002,120.002,108.01-5.74%429,693
Feb 23, 20262,250.002,285.002,203.002,249.002,236.28-0.93%370,011
Feb 20, 20262,297.002,297.002,256.002,270.002,257.161.52%281,753
Feb 19, 20262,318.002,334.002,233.002,236.002,223.35-3.54%293,552
Feb 18, 20262,280.002,330.002,261.002,318.002,304.891.67%414,053
Feb 17, 20262,362.002,365.002,255.002,280.002,267.10-3.18%294,104
Feb 16, 20262,342.002,452.002,339.002,355.002,341.683.52%706,503
Feb 13, 20262,278.002,305.002,245.002,275.002,262.13-0.61%181,420
Feb 12, 20262,250.002,323.002,250.002,289.002,276.051.28%375,049
Feb 11, 20262,203.002,283.002,203.002,260.002,247.210.67%249,556
Feb 10, 20262,200.002,260.002,179.002,245.002,232.302.23%296,490
Feb 9, 20262,229.002,233.002,164.002,196.002,183.580.50%460,437
Feb 6, 20262,228.002,228.002,172.002,185.002,172.64-1.93%295,884
Feb 5, 20262,298.002,298.002,195.002,228.002,215.40-2.02%2,954,187
Feb 4, 20262,285.002,291.002,218.002,274.002,261.13-0.48%211,433
Feb 3, 20262,238.002,304.002,229.002,285.002,272.072.10%386,626
Feb 2, 20262,190.002,244.002,127.002,238.002,225.342.19%309,849
Jan 30, 20262,224.002,250.002,186.002,190.002,177.61-1.53%269,940
Jan 29, 20262,270.002,286.002,205.002,224.002,211.42-2.03%345,112
Jan 28, 20262,340.002,391.002,246.002,270.002,257.16-2.99%642,779
Jan 27, 20262,380.002,380.002,308.002,340.002,326.76-1.68%266,660
Jan 26, 20262,309.002,393.002,288.002,380.002,366.543.07%711,541
Jan 23, 20262,374.002,375.002,306.002,309.002,295.94-2.16%202,805
Jan 22, 20262,379.002,420.002,338.002,360.002,346.65-0.30%243,598
Jan 21, 20262,395.002,420.002,343.002,367.002,353.61-1.17%285,205
Jan 20, 20262,470.002,470.002,365.002,395.002,381.45-3.04%349,412
Jan 19, 20262,500.002,500.002,444.002,470.002,456.03-2.18%243,068
Jan 16, 20262,490.002,550.002,474.002,525.002,510.711.81%327,303
Jan 15, 20262,471.002,480.002,409.002,480.002,465.971.64%896,242
Jan 14, 20262,431.002,477.002,411.002,440.002,426.200.37%547,787
Jan 13, 20262,460.002,486.002,376.002,431.002,417.25-1.22%299,738
Jan 12, 20262,417.002,461.002,374.002,461.002,447.081.82%436,699
Jan 9, 20262,380.002,427.002,360.002,417.002,403.331.55%160,818
Jan 8, 20262,330.002,406.002,330.002,380.002,366.540.13%667,683
Jan 7, 20262,377.002,400.002,330.002,377.002,363.55-992,168
Jan 6, 20262,243.002,379.002,236.002,377.002,363.555.36%1,298,231
Jan 5, 20262,100.002,261.002,100.002,256.002,243.248.10%916,894
Jan 1, 20262,036.002,096.001,972.002,087.002,075.192.50%361,558
Dec 31, 20252,055.002,073.002,036.002,036.002,024.48-0.92%884,474
Dec 30, 20252,012.002,077.002,010.002,055.002,043.372.14%823,567
Dec 29, 20252,086.002,086.001,993.002,012.002,000.62-3.73%741,148
Dec 28, 20252,139.002,149.002,056.002,090.002,078.18-2.34%299,964
Dec 25, 20252,170.002,185.002,116.002,140.002,127.89-1.92%1,356,986
Dec 24, 20252,123.002,191.002,122.002,182.002,169.662.68%411,988
Dec 23, 20252,116.002,132.002,075.002,125.002,112.980.43%389,462
Dec 22, 20252,200.002,202.002,116.002,116.002,104.03-3.82%336,286
Dec 21, 20252,276.002,306.002,189.002,200.002,187.55-3.34%329,143
Dec 18, 20252,213.002,296.002,196.002,276.002,263.122.38%1,266,832
Dec 17, 20252,190.002,260.002,170.002,223.002,210.421.51%677,650
Dec 16, 20252,118.002,190.002,113.002,190.002,177.614.39%536,407
Dec 15, 20252,160.002,182.002,098.002,098.002,086.13-2.87%1,133,907
Dec 14, 20252,199.002,215.002,140.002,160.002,147.78-1.77%121,020
Dec 11, 20252,157.002,251.002,143.002,199.002,186.561.95%519,612
Dec 10, 20252,179.002,185.002,146.002,157.002,144.80-1.01%248,539
Dec 9, 20252,200.002,240.002,161.002,179.002,166.67-0.95%280,277
Dec 8, 20252,190.002,226.002,127.002,200.002,187.550.41%374,925
Dec 7, 20252,211.002,211.002,161.002,191.002,178.60-0.90%113,441
Dec 4, 20252,235.002,262.002,165.002,211.002,198.49-1.07%340,793
Dec 3, 20252,220.002,266.002,191.002,235.002,222.360.68%386,199
Dec 2, 20252,190.002,233.002,152.002,220.002,207.441.37%279,396
Dec 1, 20252,190.002,212.002,151.002,190.002,177.61-0.50%304,948