BIG Shopping Centers Ltd (TLV:BIG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 73,170
-960 (-1.30%)
At close: Dec 4, 2025
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74,440.00 | 74,440.00 | 72,600.00 | 73,170.00 | 73,170.00 | -1.30% | 14,913 |
| Dec 3, 2025 | 73,570.00 | 74,130.00 | 72,860.00 | 74,130.00 | 74,130.00 | 0.76% | 12,804 |
| Dec 2, 2025 | 73,130.00 | 73,570.00 | 72,030.00 | 73,570.00 | 73,570.00 | 0.86% | 21,408 |
| Dec 1, 2025 | 71,560.00 | 73,610.00 | 71,550.00 | 72,940.00 | 72,940.00 | -0.75% | 17,042 |
| Nov 30, 2025 | 72,970.00 | 74,480.00 | 72,800.00 | 73,490.00 | 73,490.00 | 0.71% | 12,625 |
| Nov 27, 2025 | 72,650.00 | 73,290.00 | 71,710.00 | 72,970.00 | 72,970.00 | 0.23% | 35,719 |
| Nov 26, 2025 | 73,500.00 | 73,670.00 | 72,220.00 | 72,800.00 | 72,800.00 | 0.03% | 15,364 |
| Nov 25, 2025 | 73,990.00 | 74,150.00 | 72,220.00 | 72,780.00 | 72,780.00 | -1.28% | 25,614 |
| Nov 24, 2025 | 73,090.00 | 73,720.00 | 71,910.00 | 73,720.00 | 73,720.00 | 2.52% | 142,944 |
| Nov 23, 2025 | 72,800.00 | 72,900.00 | 71,840.00 | 71,910.00 | 71,910.00 | -0.68% | 14,937 |
| Nov 20, 2025 | 74,110.00 | 74,230.00 | 72,230.00 | 72,400.00 | 72,400.00 | -2.07% | 36,956 |
| Nov 19, 2025 | 74,940.00 | 75,210.00 | 73,140.00 | 73,930.00 | 73,930.00 | -1.35% | 20,985 |
| Nov 18, 2025 | 75,190.00 | 75,950.00 | 74,310.00 | 74,940.00 | 74,940.00 | -0.33% | 29,688 |
| Nov 17, 2025 | 75,420.00 | 76,160.00 | 74,440.00 | 75,190.00 | 75,190.00 | -0.80% | 26,856 |
| Nov 16, 2025 | 75,890.00 | 76,230.00 | 75,370.00 | 75,800.00 | 75,800.00 | 1.07% | 10,033 |
| Nov 13, 2025 | 76,030.00 | 76,600.00 | 74,790.00 | 75,000.00 | 75,000.00 | -1.03% | 22,925 |
| Nov 12, 2025 | 74,900.00 | 75,830.00 | 74,210.00 | 75,780.00 | 75,780.00 | 2.32% | 25,353 |
| Nov 11, 2025 | 74,140.00 | 74,840.00 | 73,760.00 | 74,060.00 | 74,060.00 | -0.74% | 48,668 |
| Nov 10, 2025 | 75,740.00 | 75,740.00 | 74,180.00 | 74,610.00 | 74,610.00 | -0.25% | 34,580 |
| Nov 9, 2025 | 75,000.00 | 75,620.00 | 74,510.00 | 74,800.00 | 74,800.00 | 0.89% | 30,053 |
| Nov 6, 2025 | 73,810.00 | 74,200.00 | 72,850.00 | 74,140.00 | 74,140.00 | 1.16% | 77,688 |
| Nov 5, 2025 | 74,090.00 | 74,090.00 | 72,470.00 | 73,290.00 | 73,290.00 | -0.85% | 28,639 |
| Nov 4, 2025 | 72,880.00 | 74,030.00 | 72,310.00 | 73,920.00 | 73,920.00 | 0.71% | 22,276 |
| Nov 3, 2025 | 73,100.00 | 73,700.00 | 72,710.00 | 73,400.00 | 73,400.00 | 0.41% | 18,287 |
| Nov 2, 2025 | 73,330.00 | 73,410.00 | 72,510.00 | 73,100.00 | 73,100.00 | 0.40% | 10,862 |
| Oct 30, 2025 | 72,270.00 | 73,120.00 | 71,740.00 | 72,810.00 | 72,810.00 | 0.12% | 63,739 |
| Oct 29, 2025 | 71,950.00 | 73,050.00 | 71,370.00 | 72,720.00 | 72,720.00 | 1.07% | 24,192 |
| Oct 28, 2025 | 72,450.00 | 72,950.00 | 71,720.00 | 71,950.00 | 71,950.00 | -1.18% | 15,159 |
| Oct 27, 2025 | 73,510.00 | 73,510.00 | 72,400.00 | 72,810.00 | 72,810.00 | -0.03% | 27,225 |
| Oct 26, 2025 | 73,090.00 | 73,560.00 | 72,490.00 | 72,830.00 | 72,830.00 | 1.03% | 13,426 |
| Oct 23, 2025 | 71,100.00 | 72,590.00 | 71,000.00 | 72,090.00 | 72,090.00 | 0.83% | 106,174 |
| Oct 22, 2025 | 71,000.00 | 72,120.00 | 70,720.00 | 71,500.00 | 71,500.00 | 0.80% | 38,293 |
| Oct 21, 2025 | 72,000.00 | 72,000.00 | 70,700.00 | 70,930.00 | 70,930.00 | -1.49% | 75,572 |
| Oct 20, 2025 | 72,100.00 | 73,500.00 | 71,500.00 | 72,000.00 | 72,000.00 | -0.14% | 53,466 |
| Oct 19, 2025 | 72,700.00 | 72,800.00 | 70,880.00 | 72,100.00 | 72,100.00 | -0.83% | 23,818 |
| Oct 16, 2025 | 71,490.00 | 73,720.00 | 71,000.00 | 72,700.00 | 72,700.00 | 2.09% | 199,796 |
| Oct 15, 2025 | 72,400.00 | 72,880.00 | 70,950.00 | 71,210.00 | 71,210.00 | -1.10% | 65,963 |
| Oct 12, 2025 | 72,280.00 | 72,940.00 | 70,700.00 | 72,000.00 | 72,000.00 | -0.39% | 29,709 |
| Oct 9, 2025 | 71,000.00 | 72,900.00 | 70,990.00 | 72,280.00 | 72,280.00 | 3.26% | 39,914 |
| Oct 8, 2025 | 69,770.00 | 70,210.00 | 68,500.00 | 70,000.00 | 70,000.00 | 1.74% | 20,066 |
| Oct 5, 2025 | 69,610.00 | 70,000.00 | 67,630.00 | 68,800.00 | 68,800.00 | 1.10% | 27,265 |
| Sep 30, 2025 | 66,390.00 | 68,300.00 | 66,000.00 | 68,050.00 | 68,050.00 | 4.34% | 63,180 |
| Sep 29, 2025 | 65,900.00 | 66,870.00 | 64,590.00 | 65,220.00 | 65,220.00 | -0.61% | 32,511 |
| Sep 28, 2025 | 64,970.00 | 66,000.00 | 64,560.00 | 65,620.00 | 65,620.00 | 2.85% | 52,106 |
| Sep 25, 2025 | 64,190.00 | 64,650.00 | 63,510.00 | 63,800.00 | 63,800.00 | 0.36% | 55,774 |
| Sep 21, 2025 | 65,000.00 | 65,720.00 | 62,410.00 | 63,570.00 | 63,570.00 | -2.20% | 22,091 |
| Sep 18, 2025 | 63,700.00 | 65,000.00 | 63,210.00 | 65,000.00 | 65,000.00 | 2.04% | 87,356 |
| Sep 17, 2025 | 65,990.00 | 66,170.00 | 63,070.00 | 63,700.00 | 63,700.00 | -2.00% | 47,601 |
| Sep 16, 2025 | 65,090.00 | 65,570.00 | 63,270.00 | 65,000.00 | 65,000.00 | -0.91% | 31,424 |
| Sep 15, 2025 | 66,410.00 | 67,450.00 | 64,600.00 | 65,600.00 | 65,600.00 | -1.22% | 29,804 |
| Sep 14, 2025 | 66,410.00 | 67,190.00 | 65,600.00 | 66,410.00 | 66,410.00 | -0.88% | 7,917 |
| Sep 11, 2025 | 67,500.00 | 68,160.00 | 66,450.00 | 67,000.00 | 67,000.00 | -0.74% | 56,524 |
| Sep 10, 2025 | 68,230.00 | 68,700.00 | 67,390.00 | 67,500.00 | 67,500.00 | -1.80% | 29,805 |
| Sep 9, 2025 | 66,260.00 | 68,740.00 | 65,640.00 | 68,740.00 | 68,740.00 | 3.74% | 99,601 |
| Sep 8, 2025 | 66,110.00 | 66,680.00 | 65,670.00 | 66,260.00 | 66,260.00 | 1.31% | 36,932 |
| Sep 7, 2025 | 66,200.00 | 66,390.00 | 64,890.00 | 65,400.00 | 65,400.00 | 1.16% | 32,586 |
| Sep 4, 2025 | 63,420.00 | 65,410.00 | 63,410.00 | 64,650.00 | 64,650.00 | 2.34% | 25,296 |
| Sep 3, 2025 | 64,480.00 | 64,480.00 | 62,360.00 | 63,170.00 | 63,170.00 | -0.24% | 13,575 |
| Sep 2, 2025 | 64,400.00 | 64,600.00 | 62,710.00 | 63,320.00 | 63,320.00 | -1.94% | 39,501 |
| Sep 1, 2025 | 64,010.00 | 65,130.00 | 63,890.00 | 64,570.00 | 64,570.00 | 0.11% | 20,151 |
| Aug 31, 2025 | 65,200.00 | 65,200.00 | 64,250.00 | 64,500.00 | 64,500.00 | -1.81% | 7,252 |
| Aug 28, 2025 | 66,520.00 | 66,890.00 | 65,200.00 | 65,690.00 | 64,880.80 | -0.35% | 68,745 |
| Aug 27, 2025 | 66,560.00 | 67,020.00 | 65,500.00 | 65,920.00 | 65,107.97 | -0.12% | 19,668 |
| Aug 26, 2025 | 65,880.00 | 66,160.00 | 64,900.00 | 66,000.00 | 65,186.98 | -0.90% | 86,361 |
| Aug 25, 2025 | 65,720.00 | 67,040.00 | 64,940.00 | 66,600.00 | 65,779.59 | -0.03% | 82,413 |
| Aug 24, 2025 | 66,340.00 | 67,620.00 | 66,180.00 | 66,620.00 | 65,799.35 | 1.42% | 35,989 |
| Aug 21, 2025 | 66,300.00 | 67,250.00 | 65,580.00 | 65,690.00 | 64,880.80 | -2.28% | 56,256 |
| Aug 20, 2025 | 68,130.00 | 68,590.00 | 66,720.00 | 67,220.00 | 66,391.95 | -1.58% | 16,065 |
| Aug 19, 2025 | 67,480.00 | 69,050.00 | 67,350.00 | 68,300.00 | 67,458.65 | 1.79% | 22,513 |
| Aug 18, 2025 | 65,000.00 | 68,250.00 | 65,000.00 | 67,100.00 | 66,273.43 | 3.36% | 28,903 |
| Aug 17, 2025 | 65,000.00 | 65,910.00 | 64,520.00 | 64,920.00 | 64,120.29 | 0.62% | 9,577 |
| Aug 14, 2025 | 62,950.00 | 65,130.00 | 62,730.00 | 64,520.00 | 63,725.21 | 2.76% | 31,063 |
| Aug 13, 2025 | 62,070.00 | 63,500.00 | 61,790.00 | 62,790.00 | 62,016.53 | 1.87% | 19,742 |
| Aug 12, 2025 | 62,750.00 | 63,300.00 | 61,330.00 | 61,640.00 | 60,880.69 | -0.96% | 60,996 |
| Aug 11, 2025 | 61,520.00 | 62,500.00 | 61,370.00 | 62,240.00 | 61,473.30 | 0.55% | 63,931 |
| Aug 10, 2025 | 62,560.00 | 62,860.00 | 61,900.00 | 61,900.00 | 61,137.49 | -0.06% | 11,845 |
| Aug 7, 2025 | 61,810.00 | 62,590.00 | 61,290.00 | 61,940.00 | 61,177.00 | - | 150,448 |
| Aug 6, 2025 | 62,400.00 | 62,400.00 | 60,940.00 | 61,940.00 | 61,177.00 | 0.02% | 73,872 |
| Aug 5, 2025 | 63,560.00 | 64,040.00 | 61,510.00 | 61,930.00 | 61,167.12 | -3.39% | 52,890 |
| Aug 4, 2025 | 64,620.00 | 65,020.00 | 63,910.00 | 64,100.00 | 63,310.39 | -1.41% | 28,101 |
| Jul 31, 2025 | 64,850.00 | 65,260.00 | 64,300.00 | 65,020.00 | 64,219.05 | 0.26% | 37,255 |
| Jul 30, 2025 | 65,900.00 | 66,050.00 | 64,300.00 | 64,850.00 | 64,051.15 | -1.59% | 21,736 |
| Jul 29, 2025 | 65,780.00 | 65,900.00 | 65,000.00 | 65,900.00 | 65,088.21 | 0.08% | 24,233 |
| Jul 28, 2025 | 66,010.00 | 66,550.00 | 65,420.00 | 65,850.00 | 65,038.83 | -0.24% | 16,025 |
| Jul 27, 2025 | 66,670.00 | 66,670.00 | 63,900.00 | 66,010.00 | 65,196.86 | -1.60% | 19,124 |
| Jul 24, 2025 | 68,420.00 | 69,100.00 | 67,080.00 | 67,080.00 | 66,253.68 | -2.71% | 101,605 |
| Jul 23, 2025 | 68,990.00 | 69,600.00 | 68,070.00 | 68,950.00 | 68,100.64 | 0.79% | 27,833 |
| Jul 22, 2025 | 67,930.00 | 68,980.00 | 67,120.00 | 68,410.00 | 67,567.30 | 0.66% | 44,159 |
| Jul 21, 2025 | 67,130.00 | 67,980.00 | 66,800.00 | 67,960.00 | 67,122.84 | 1.10% | 18,755 |
| Jul 20, 2025 | 67,950.00 | 68,260.00 | 66,960.00 | 67,220.00 | 66,391.95 | -1.07% | 24,395 |
| Jul 17, 2025 | 68,500.00 | 68,900.00 | 67,750.00 | 67,950.00 | 67,112.96 | - | 24,421 |
| Jul 16, 2025 | 67,810.00 | 68,990.00 | 67,400.00 | 67,950.00 | 67,112.96 | -0.74% | 21,026 |
| Jul 15, 2025 | 68,040.00 | 68,950.00 | 67,630.00 | 68,460.00 | 67,616.68 | 0.51% | 45,918 |
| Jul 14, 2025 | 67,010.00 | 68,400.00 | 66,770.00 | 68,110.00 | 67,270.99 | 0.55% | 28,889 |
| Jul 13, 2025 | 67,120.00 | 68,090.00 | 66,920.00 | 67,740.00 | 66,905.55 | -1.44% | 13,288 |
| Jul 10, 2025 | 68,530.00 | 68,970.00 | 67,590.00 | 68,730.00 | 67,883.35 | 0.19% | 30,034 |
| Jul 9, 2025 | 67,540.00 | 69,560.00 | 67,250.00 | 68,600.00 | 67,754.95 | 2.24% | 44,050 |
| Jul 8, 2025 | 68,400.00 | 68,760.00 | 66,510.00 | 67,100.00 | 66,273.43 | -2.56% | 37,722 |
| Jul 7, 2025 | 69,880.00 | 70,270.00 | 68,550.00 | 68,860.00 | 68,011.75 | -1.46% | 28,691 |
| Jul 6, 2025 | 70,080.00 | 70,570.00 | 69,030.00 | 69,880.00 | 69,019.19 | 0.52% | 12,561 |