BIG Shopping Centers Ltd (TLV:BIG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 78,090
+30 (0.04%)
Apr 29, 2026, 11:30 AM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 78,060.00 | 78,500.00 | 77,000.00 | 78,060.00 | 78,060.00 | - | 16,982 |
| Apr 27, 2026 | 76,140.00 | 79,470.00 | 75,650.00 | 78,060.00 | 78,060.00 | 2.52% | 29,718 |
| Apr 24, 2026 | 76,970.00 | 77,680.00 | 76,140.00 | 76,140.00 | 76,140.00 | -2.75% | 40,798 |
| Apr 23, 2026 | 77,220.00 | 78,430.00 | 76,250.00 | 78,290.00 | 78,290.00 | 1.39% | 26,474 |
| Apr 20, 2026 | 76,540.00 | 77,450.00 | 76,060.00 | 77,220.00 | 77,220.00 | -1.24% | 23,361 |
| Apr 17, 2026 | 76,770.00 | 78,710.00 | 76,770.00 | 78,190.00 | 78,190.00 | 1.81% | 13,759 |
| Apr 16, 2026 | 76,960.00 | 78,140.00 | 76,120.00 | 76,800.00 | 76,800.00 | -0.21% | 34,278 |
| Apr 15, 2026 | 76,490.00 | 77,680.00 | 75,940.00 | 76,960.00 | 76,960.00 | 0.60% | 17,448 |
| Apr 14, 2026 | 76,400.00 | 77,370.00 | 75,930.00 | 76,500.00 | 76,500.00 | 0.26% | 22,565 |
| Apr 13, 2026 | 76,800.00 | 77,300.00 | 75,170.00 | 76,300.00 | 76,300.00 | -1.47% | 27,721 |
| Apr 10, 2026 | 75,950.00 | 77,930.00 | 75,640.00 | 77,440.00 | 77,440.00 | 2.84% | 19,067 |
| Apr 9, 2026 | 72,900.00 | 75,350.00 | 71,830.00 | 75,300.00 | 75,300.00 | 4.66% | 40,654 |
| Apr 6, 2026 | 73,000.00 | 73,500.00 | 71,950.00 | 71,950.00 | 71,950.00 | -1.24% | 19,526 |
| Apr 3, 2026 | 71,680.00 | 73,120.00 | 71,150.00 | 72,850.00 | 72,850.00 | 1.63% | 21,181 |
| Mar 31, 2026 | 69,700.00 | 72,810.00 | 69,700.00 | 71,680.00 | 71,680.00 | 1.63% | 34,837 |
| Mar 30, 2026 | 70,930.00 | 71,310.00 | 69,080.00 | 70,530.00 | 70,530.00 | -1.36% | 53,642 |
| Mar 27, 2026 | 72,730.00 | 73,590.00 | 71,500.00 | 71,500.00 | 71,500.00 | -2.85% | 96,819 |
| Mar 26, 2026 | 74,110.00 | 74,300.00 | 73,300.00 | 73,600.00 | 73,600.00 | -0.50% | 78,785 |
| Mar 25, 2026 | 73,960.00 | 75,030.00 | 73,040.00 | 73,970.00 | 73,970.00 | 0.65% | 63,359 |
| Mar 24, 2026 | 74,140.00 | 75,500.00 | 73,420.00 | 73,490.00 | 73,490.00 | -2.80% | 115,919 |
| Mar 23, 2026 | 76,500.00 | 77,750.00 | 75,410.00 | 75,610.00 | 75,610.00 | -1.79% | 87,505 |
| Mar 20, 2026 | 78,270.00 | 78,500.00 | 76,520.00 | 76,990.00 | 76,990.00 | -1.04% | 33,436 |
| Mar 19, 2026 | 78,470.00 | 79,340.00 | 77,320.00 | 77,800.00 | 77,800.00 | -2.26% | 39,248 |
| Mar 18, 2026 | 78,480.00 | 79,990.00 | 78,280.00 | 79,600.00 | 79,600.00 | 1.82% | 44,966 |
| Mar 17, 2026 | 74,450.00 | 78,210.00 | 74,440.00 | 78,180.00 | 78,180.00 | 5.02% | 63,890 |
| Mar 16, 2026 | 76,750.00 | 77,380.00 | 74,440.00 | 74,440.00 | 74,440.00 | -3.06% | 38,430 |
| Mar 13, 2026 | 75,230.00 | 77,340.00 | 74,510.00 | 76,790.00 | 76,790.00 | 1.33% | 18,238 |
| Mar 12, 2026 | 77,420.00 | 77,840.00 | 75,780.00 | 75,780.00 | 75,780.00 | -3.54% | 39,625 |
| Mar 11, 2026 | 78,430.00 | 79,990.00 | 77,360.00 | 78,560.00 | 78,560.00 | -1.79% | 29,822 |
| Mar 10, 2026 | 80,880.00 | 81,960.00 | 79,120.00 | 79,990.00 | 79,990.00 | -1.23% | 45,517 |
| Mar 9, 2026 | 81,000.00 | 81,750.00 | 79,650.00 | 80,990.00 | 80,990.00 | -1.23% | 47,387 |
| Mar 6, 2026 | 82,230.00 | 83,330.00 | 81,450.00 | 82,000.00 | 82,000.00 | -0.28% | 21,274 |
| Mar 5, 2026 | 79,470.00 | 82,620.00 | 79,230.00 | 82,230.00 | 82,230.00 | 2.43% | 38,239 |
| Mar 4, 2026 | 79,000.00 | 81,200.00 | 78,310.00 | 80,280.00 | 80,280.00 | 2.38% | 72,571 |
| Mar 2, 2026 | 77,990.00 | 79,460.00 | 77,300.00 | 78,410.00 | 78,410.00 | 3.85% | 45,989 |
| Feb 27, 2026 | 74,730.00 | 77,670.00 | 72,660.00 | 75,500.00 | 75,500.00 | 1.03% | 46,568 |
| Feb 26, 2026 | 74,910.00 | 75,500.00 | 73,570.00 | 74,730.00 | 74,730.00 | -0.24% | 31,923 |
| Feb 25, 2026 | 75,900.00 | 75,900.00 | 73,530.00 | 74,910.00 | 74,910.00 | -0.74% | 34,570 |
| Feb 24, 2026 | 76,990.00 | 77,350.00 | 74,850.00 | 75,470.00 | 75,470.00 | -2.91% | 26,236 |
| Feb 23, 2026 | 78,170.00 | 78,170.00 | 76,200.00 | 77,730.00 | 77,730.00 | -0.35% | 83,421 |
| Feb 20, 2026 | 77,800.00 | 78,370.00 | 77,400.00 | 78,000.00 | 78,000.00 | -0.47% | 96,855 |
| Feb 19, 2026 | 78,570.00 | 79,300.00 | 77,500.00 | 78,370.00 | 78,370.00 | -0.15% | 80,631 |
| Feb 18, 2026 | 79,700.00 | 79,700.00 | 78,010.00 | 78,490.00 | 78,490.00 | -1.52% | 49,654 |
| Feb 17, 2026 | 80,010.00 | 80,690.00 | 79,380.00 | 79,700.00 | 79,700.00 | -1.54% | 36,879 |
| Feb 16, 2026 | 81,860.00 | 82,890.00 | 80,370.00 | 80,950.00 | 80,950.00 | 0.37% | 26,651 |
| Feb 13, 2026 | 80,870.00 | 81,010.00 | 80,050.00 | 80,650.00 | 80,650.00 | -1.26% | 34,835 |
| Feb 12, 2026 | 79,850.00 | 82,490.00 | 79,080.00 | 81,680.00 | 81,680.00 | 2.47% | 28,724 |
| Feb 11, 2026 | 79,840.00 | 79,840.00 | 79,000.00 | 79,710.00 | 79,710.00 | -0.98% | 52,753 |
| Feb 10, 2026 | 77,210.00 | 80,750.00 | 77,110.00 | 80,500.00 | 80,500.00 | 3.75% | 106,068 |
| Feb 9, 2026 | 77,390.00 | 77,820.00 | 76,780.00 | 77,590.00 | 77,590.00 | 0.26% | 30,275 |
| Feb 6, 2026 | 77,860.00 | 78,270.00 | 76,870.00 | 77,390.00 | 77,390.00 | -1.12% | 42,764 |
| Feb 5, 2026 | 78,200.00 | 79,300.00 | 77,600.00 | 78,270.00 | 78,270.00 | 0.47% | 128,854 |
| Feb 4, 2026 | 78,140.00 | 78,680.00 | 76,650.00 | 77,900.00 | 77,900.00 | 0.04% | 28,291 |
| Feb 3, 2026 | 77,000.00 | 78,180.00 | 76,110.00 | 77,870.00 | 77,870.00 | 1.21% | 44,408 |
| Feb 2, 2026 | 74,640.00 | 76,940.00 | 73,380.00 | 76,940.00 | 76,940.00 | 2.89% | 33,955 |
| Jan 30, 2026 | 75,410.00 | 75,890.00 | 74,170.00 | 74,780.00 | 74,780.00 | -1.35% | 18,941 |
| Jan 29, 2026 | 76,520.00 | 77,000.00 | 75,030.00 | 75,800.00 | 75,800.00 | -1.30% | 17,233 |
| Jan 28, 2026 | 76,300.00 | 77,530.00 | 76,230.00 | 76,800.00 | 76,800.00 | 0.66% | 78,328 |
| Jan 27, 2026 | 76,980.00 | 77,090.00 | 76,070.00 | 76,300.00 | 76,300.00 | -0.88% | 11,053 |
| Jan 26, 2026 | 76,680.00 | 77,700.00 | 76,180.00 | 76,980.00 | 76,980.00 | 0.72% | 17,046 |
| Jan 23, 2026 | 75,990.00 | 76,650.00 | 75,760.00 | 76,430.00 | 76,430.00 | -0.20% | 66,761 |
| Jan 22, 2026 | 75,580.00 | 76,910.00 | 75,580.00 | 76,580.00 | 76,580.00 | 1.32% | 35,239 |
| Jan 21, 2026 | 76,960.00 | 77,250.00 | 74,590.00 | 75,580.00 | 75,580.00 | -2.16% | 30,481 |
| Jan 20, 2026 | 77,100.00 | 77,260.00 | 75,900.00 | 77,250.00 | 77,250.00 | 0.14% | 35,860 |
| Jan 19, 2026 | 77,170.00 | 78,100.00 | 76,670.00 | 77,140.00 | 77,140.00 | -1.68% | 85,250 |
| Jan 16, 2026 | 78,140.00 | 78,530.00 | 77,600.00 | 78,460.00 | 78,460.00 | 1.11% | 21,800 |
| Jan 15, 2026 | 78,960.00 | 78,960.00 | 76,490.00 | 77,600.00 | 77,600.00 | -0.86% | 41,561 |
| Jan 14, 2026 | 79,470.00 | 80,340.00 | 78,250.00 | 78,270.00 | 78,270.00 | -1.63% | 25,077 |
| Jan 13, 2026 | 79,280.00 | 79,640.00 | 78,000.00 | 79,570.00 | 79,570.00 | 0.82% | 23,441 |
| Jan 12, 2026 | 79,350.00 | 79,900.00 | 77,950.00 | 78,920.00 | 78,920.00 | -1.46% | 49,331 |
| Jan 9, 2026 | 79,340.00 | 80,360.00 | 79,080.00 | 80,090.00 | 80,090.00 | 0.54% | 8,234 |
| Jan 8, 2026 | 79,110.00 | 79,830.00 | 78,330.00 | 79,660.00 | 79,660.00 | 0.20% | 23,052 |
| Jan 7, 2026 | 79,700.00 | 80,670.00 | 78,810.00 | 79,500.00 | 79,500.00 | -0.60% | 30,871 |
| Jan 6, 2026 | 80,500.00 | 80,740.00 | 78,780.00 | 79,980.00 | 79,980.00 | -1.14% | 92,694 |
| Jan 5, 2026 | 76,000.00 | 81,310.00 | 75,920.00 | 80,900.00 | 80,900.00 | 5.77% | 137,092 |
| Jan 1, 2026 | 74,010.00 | 77,060.00 | 74,010.00 | 76,490.00 | 76,490.00 | - | 36,093 |
| Dec 31, 2025 | 76,220.00 | 76,840.00 | 74,980.00 | 76,490.00 | 76,490.00 | 0.35% | 23,501 |
| Dec 30, 2025 | 74,180.00 | 76,350.00 | 74,080.00 | 76,220.00 | 76,220.00 | 2.46% | 229,097 |
| Dec 29, 2025 | 74,960.00 | 74,960.00 | 73,620.00 | 74,390.00 | 74,390.00 | -0.76% | 27,261 |
| Dec 28, 2025 | 72,000.00 | 75,360.00 | 71,520.00 | 74,960.00 | 74,960.00 | 2.68% | 20,399 |
| Dec 25, 2025 | 74,910.00 | 74,990.00 | 72,070.00 | 73,000.00 | 73,000.00 | -2.95% | 35,714 |
| Dec 24, 2025 | 75,090.00 | 75,220.00 | 74,050.00 | 75,220.00 | 75,220.00 | 0.74% | 33,629 |
| Dec 23, 2025 | 74,640.00 | 75,470.00 | 73,990.00 | 74,670.00 | 74,670.00 | -0.39% | 33,289 |
| Dec 22, 2025 | 74,990.00 | 75,000.00 | 74,130.00 | 74,960.00 | 74,960.00 | 0.23% | 14,080 |
| Dec 21, 2025 | 74,400.00 | 74,930.00 | 74,040.00 | 74,790.00 | 74,790.00 | - | 11,723 |
| Dec 18, 2025 | 73,250.00 | 75,000.00 | 72,510.00 | 74,790.00 | 74,790.00 | 2.33% | 24,237 |
| Dec 17, 2025 | 73,360.00 | 73,840.00 | 72,810.00 | 73,090.00 | 73,090.00 | -0.37% | 24,595 |
| Dec 16, 2025 | 72,130.00 | 73,720.00 | 72,010.00 | 73,360.00 | 73,360.00 | 1.92% | 26,113 |
| Dec 15, 2025 | 73,000.00 | 73,460.00 | 70,780.00 | 71,980.00 | 71,980.00 | -1.71% | 20,895 |
| Dec 14, 2025 | 73,400.00 | 73,400.00 | 72,760.00 | 73,230.00 | 73,230.00 | -0.29% | 11,189 |
| Dec 11, 2025 | 72,590.00 | 73,690.00 | 72,330.00 | 73,440.00 | 73,440.00 | 1.68% | 29,072 |
| Dec 10, 2025 | 72,690.00 | 73,020.00 | 71,910.00 | 72,230.00 | 72,230.00 | -0.95% | 21,744 |
| Dec 9, 2025 | 72,440.00 | 73,900.00 | 72,390.00 | 72,920.00 | 72,920.00 | 0.32% | 17,381 |
| Dec 8, 2025 | 71,810.00 | 73,350.00 | 71,810.00 | 72,690.00 | 72,690.00 | 0.68% | 15,067 |
| Dec 7, 2025 | 73,490.00 | 73,610.00 | 72,130.00 | 72,200.00 | 72,200.00 | -1.33% | 7,238 |
| Dec 4, 2025 | 74,440.00 | 74,440.00 | 72,600.00 | 73,170.00 | 73,170.00 | -1.30% | 14,913 |
| Dec 3, 2025 | 73,570.00 | 74,130.00 | 72,860.00 | 74,130.00 | 74,130.00 | 0.76% | 12,804 |
| Dec 2, 2025 | 73,130.00 | 73,570.00 | 72,030.00 | 73,570.00 | 73,570.00 | 0.86% | 21,408 |
| Dec 1, 2025 | 71,560.00 | 73,610.00 | 71,550.00 | 72,940.00 | 72,940.00 | -0.75% | 17,042 |
| Nov 30, 2025 | 72,970.00 | 74,480.00 | 72,800.00 | 73,490.00 | 73,490.00 | 0.71% | 12,625 |